Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25900 HUKUASO@EC2509A (CALL)
Nominal 
0.214 +0.013 (+6.468%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.201 | 79.150 | 3,045,000 | 835,000 | 1.193 | 1,600,000 | 0.192 | 1,095,000 | 0.180 |
| 04/08/2025 | 0.176 | 77.000 | 2,505,000 | 1,340,000 | 1.914 | 980,000 | 0.150 | 1,145,000 | 0.149 |
| 01/08/2025 | 0.151 | 74.600 | 2,410,000 | 1,175,000 | 1.679 | 1,090,000 | 0.177 | 1,270,000 | 0.179 |
| 31/07/2025 | 0.180 | 77.000 | 7,075,000 | 995,000 | 1.421 | 3,405,000 | 0.168 | 2,040,000 | 0.164 |
| 30/07/2025 | 0.121 | 72.400 | 2,705,000 | 2,360,000 | 3.371 | 725,000 | 0.126 | 1,675,000 | 0.129 |
| 29/07/2025 | 0.120 | 72.100 | 11,580,000 | 1,410,000 | 2.014 | 5,985,000 | 0.111 | 5,220,000 | 0.110 |
| 28/07/2025 | 0.128 | 72.700 | 11,580,000 | 2,175,000 | 3.107 | 5,220,000 | 0.132 | 5,795,000 | 0.131 |
| 25/07/2025 | 0.128 | 72.500 | 24,785,000 | 1,600,000 | 2.286 | 11,955,000 | 0.136 | 12,670,000 | 0.135 |
| 24/07/2025 | 0.174 | 76.200 | 2,595,000 | 885,000 | 1.264 | 1,335,000 | 0.208 | 600,000 | 0.205 |
| 23/07/2025 | 0.198 | 77.900 | 4,480,000 | 1,620,000 | 2.314 | 2,830,000 | 0.168 | 560,000 | 0.146 |
| 22/07/2025 | 0.131 | 72.750 | 39,350,000 | 3,890,000 | 5.557 | 19,205,000 | 0.138 | 19,035,000 | 0.139 |
| 21/07/2025 | 0.117 | 71.450 | 66,890,000 | 4,060,000 | 5.800 | 33,315,000 | 0.119 | 33,025,000 | 0.118 |
| 18/07/2025 | 0.113 | 70.700 | 116,675,000 | 4,350,000 | 6.214 | 57,425,000 | 0.115 | 57,925,000 | 0.115 |
| 17/07/2025 | 0.099 | 69.150 | 22,780,000 | 3,850,000 | 5.500 | 11,255,000 | 0.101 | 11,520,000 | 0.101 |
| 16/07/2025 | 0.107 | 69.600 | 44,700,000 | 3,585,000 | 5.121 | 21,875,000 | 0.114 | 22,045,000 | 0.113 |
| 15/07/2025 | 0.095 | 68.150 | 68,215,000 | 3,415,000 | 4.879 | 34,845,000 | 0.087 | 32,685,000 | 0.086 |
| 14/07/2025 | 0.072 | 65.250 | 21,810,000 | 5,575,000 | 7.964 | 10,810,000 | 0.069 | 10,885,000 | 0.068 |
| 11/07/2025 | 0.060 | 63.150 | 8,630,000 | 5,500,000 | 7.857 | 4,430,000 | 0.069 | 2,975,000 | 0.066 |
| 10/07/2025 | 0.067 | 64.450 | 13,420,000 | 6,955,000 | 9.936 | 6,495,000 | 0.061 | 6,715,000 | 0.062 |
| 09/07/2025 | 0.068 | 64.750 | 24,015,000 | 6,735,000 | 9.621 | 12,115,000 | 0.076 | 11,870,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |