Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25915 MSBAIDU@EC2512A (CALL)
Nominal 
0.036 +0.001 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.035 | 82.150 | 6,885,000 | 41,770,000 | 61.426 | 2,070,000 | 0.036 | 4,120,000 | 0.037 |
| 18/06/2025 | 0.040 | 83.350 | 5,745,000 | 39,720,000 | 58.412 | 4,800,000 | 0.041 | ||
| 17/06/2025 | 0.046 | 85.250 | 400,000 | 34,920,000 | 51.353 | 155,000 | 0.047 | ||
| 16/06/2025 | 0.049 | 85.400 | 1,360,000 | 34,765,000 | 51.125 | 340,000 | 0.047 | 5,000 | 0.049 |
| 13/06/2025 | 0.049 | 85.250 | 10,415,000 | 35,100,000 | 51.618 | 3,060,000 | 0.052 | 3,175,000 | 0.050 |
| 12/06/2025 | 0.051 | 85.800 | 12,765,000 | 34,985,000 | 51.449 | 5,000,000 | 0.055 | 5,455,000 | 0.053 |
| 11/06/2025 | 0.058 | 86.750 | 590,000 | 34,530,000 | 50.779 | 445,000 | 0.059 | 135,000 | 0.059 |
| 10/06/2025 | 0.054 | 85.650 | 1,215,000 | 34,840,000 | 51.235 | 665,000 | 0.055 | 450,000 | 0.055 |
| 09/06/2025 | 0.056 | 86.050 | 3,925,000 | 35,055,000 | 51.551 | 2,990,000 | 0.055 | 820,000 | 0.054 |
| 06/06/2025 | 0.046 | 83.600 | 2,590,000 | 37,225,000 | 54.743 | 1,065,000 | 0.047 | 1,030,000 | 0.048 |
| 05/06/2025 | 0.049 | 83.950 | 2,725,000 | 37,260,000 | 54.794 | 805,000 | 0.049 | 1,555,000 | 0.049 |
| 04/06/2025 | 0.048 | 83.050 | 1,390,000 | 36,510,000 | 53.691 | 765,000 | 0.048 | 625,000 | 0.049 |
| 03/06/2025 | 0.046 | 82.100 | 795,000 | 36,650,000 | 53.897 | 425,000 | 0.046 | 370,000 | 0.047 |
| 02/06/2025 | 0.045 | 81.400 | 1,865,000 | 36,705,000 | 53.978 | 1,465,000 | 0.043 | 400,000 | 0.039 |
| 30/05/2025 | 0.042 | 81.650 | 2,345,000 | 37,770,000 | 55.544 | 2,245,000 | 0.043 | ||
| 29/05/2025 | 0.051 | 84.800 | 6,155,000 | 35,525,000 | 52.243 | 4,250,000 | 0.050 | 1,580,000 | 0.046 |
| 28/05/2025 | 0.045 | 82.600 | 1,535,000 | 38,195,000 | 56.169 | 740,000 | 0.044 | 610,000 | 0.043 |
| 27/05/2025 | 0.044 | 81.850 | 2,625,000 | 38,325,000 | 56.360 | 1,130,000 | 0.043 | 1,495,000 | 0.044 |
| 26/05/2025 | 0.044 | 81.900 | 2,985,000 | 37,960,000 | 55.824 | 1,570,000 | 0.045 | 1,415,000 | 0.046 |
| 23/05/2025 | 0.046 | 83.100 | 12,510,000 | 38,115,000 | 56.051 | 3,035,000 | 0.051 | 6,650,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |