Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25916 UB-HSI @EC2612A (CALL)
Nominal 
0.310 +0.010 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.300 | 23,237.740 | 810,000 | 4,930,000 | 1.640 | 810,000 | 0.314 | ||
| 18/06/2025 | 0.340 | 23,710.690 | 120,000 | 4,120,000 | 1.370 | 120,000 | 0.344 | ||
| 17/06/2025 | 0.360 | 23,980.300 | 0 | 4,000,000 | 1.330 | ||||
| 16/06/2025 | 0.370 | 24,060.990 | 110,000 | 4,000,000 | 1.330 | 110,000 | 0.370 | ||
| 13/06/2025 | 0.350 | 23,892.560 | 630,000 | 4,110,000 | 1.370 | 630,000 | 0.350 | ||
| 12/06/2025 | 0.365 | 24,035.380 | 200,000 | 3,480,000 | 1.160 | 100,000 | 0.373 | 100,000 | 0.365 |
| 11/06/2025 | 0.390 | 24,366.940 | 870,000 | 3,480,000 | 1.160 | 820,000 | 0.386 | 50,000 | 0.390 |
| 10/06/2025 | 0.365 | 24,162.870 | 7,200,000 | 4,250,000 | 1.420 | 7,200,000 | 0.375 | ||
| 09/06/2025 | 0.370 | 24,181.430 | 9,090,000 | 11,450,000 | 3.820 | 8,270,000 | 0.373 | 820,000 | 0.362 |
| 06/06/2025 | 0.345 | 23,792.540 | 340,000 | 18,900,000 | 6.300 | 240,000 | 0.348 | 100,000 | 0.353 |
| 05/06/2025 | 0.350 | 23,906.970 | 14,900,000 | 19,040,000 | 6.350 | 14,900,000 | 0.354 | ||
| 04/06/2025 | 0.340 | 23,654.030 | 340,000 | 4,140,000 | 1.380 | 60,000 | 0.335 | 220,000 | 0.340 |
| 03/06/2025 | 0.330 | 23,512.490 | 0 | 3,980,000 | 1.330 | ||||
| 02/06/2025 | 0.310 | 23,157.970 | 0 | 3,980,000 | 1.330 | ||||
| 30/05/2025 | 0.315 | 23,289.770 | 150,000 | 3,980,000 | 1.330 | 150,000 | 0.310 | ||
| 29/05/2025 | 0.335 | 23,573.380 | 60,000 | 4,130,000 | 1.380 | 10,000 | 0.325 | 50,000 | 0.335 |
| 28/05/2025 | 0.320 | 23,258.310 | 110,000 | 4,090,000 | 1.360 | 110,000 | 0.320 | ||
| 27/05/2025 | 0.325 | 23,381.990 | 100,000 | 3,980,000 | 1.330 | 100,000 | 0.315 | ||
| 26/05/2025 | 0.320 | 23,282.330 | 530,000 | 4,080,000 | 1.360 | 530,000 | 0.321 | ||
| 23/05/2025 | 0.345 | 23,601.260 | 0 | 3,550,000 | 1.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |