25926 HS-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25926 HS-HKEX@EC2512A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.650	444.000	120,000	1,320,000	1.650	120,000	0.653
17/09/2025	0.760	458.000	50,000	1,440,000	1.800
16/09/2025	0.710	451.800	20,000	1,440,000	1.800
15/09/2025	0.690	449.400	0	1,440,000	1.800
12/09/2025	0.680	448.400	50,000	1,440,000	1.800
11/09/2025	0.660	444.000	0	1,440,000	1.800
10/09/2025	0.660	444.600	100,000	1,440,000	1.800
09/09/2025	0.590	438.600	0	1,440,000	1.800
08/09/2025	0.570	436.200	100,000	1,440,000	1.800			100,000	0.570
05/09/2025	0.580	435.600	0	1,340,000	1.680
04/09/2025	0.560	432.200	170,000	1,340,000	1.680	170,000	0.569
03/09/2025	0.590	437.600	330,000	1,510,000	1.890	330,000	0.597
02/09/2025	0.650	443.600	200,000	1,840,000	2.300	200,000	0.630
01/09/2025	0.690	448.000	10,000	2,040,000	2.550
29/08/2025	0.670	445.000	0	2,040,000	2.550
28/08/2025	0.650	443.800	150,000	2,040,000	2.550	130,000	0.630
27/08/2025	0.650	441.600	10,000	2,170,000	2.710
26/08/2025	0.730	449.400	30,000	2,170,000	2.710
25/08/2025	0.770	456.800	750,000	2,170,000	2.710
22/08/2025	0.660	442.000	40,000	2,170,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.