Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25933 CTBAIDU@EC2512A (CALL)
Nominal 
0.039 +0.001 (+2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.038 | 82.150 | 0 | 4,040,000 | 5.770 | ||||
| 18/06/2025 | 0.043 | 83.350 | 0 | 4,040,000 | 5.770 | ||||
| 17/06/2025 | 0.050 | 85.250 | 0 | 4,040,000 | 5.770 | ||||
| 16/06/2025 | 0.051 | 85.400 | 0 | 4,040,000 | 5.770 | ||||
| 13/06/2025 | 0.052 | 85.250 | 1,130,000 | 4,040,000 | 5.770 | 565,000 | 0.057 | 565,000 | 0.059 |
| 12/06/2025 | 0.055 | 85.800 | 600,000 | 4,040,000 | 5.770 | 300,000 | 0.055 | 300,000 | 0.055 |
| 11/06/2025 | 0.058 | 86.750 | 215,000 | 4,040,000 | 5.770 | 215,000 | 0.058 | ||
| 10/06/2025 | 0.055 | 85.650 | 0 | 4,255,000 | 6.080 | ||||
| 09/06/2025 | 0.055 | 86.050 | 600,000 | 4,255,000 | 6.080 | 300,000 | 0.054 | 300,000 | 0.053 |
| 06/06/2025 | 0.048 | 83.600 | 0 | 4,255,000 | 6.080 | ||||
| 05/06/2025 | 0.050 | 83.950 | 100,000 | 4,255,000 | 6.080 | 100,000 | 0.050 | ||
| 04/06/2025 | 0.048 | 83.050 | 650,000 | 4,155,000 | 5.940 | 600,000 | 0.047 | 50,000 | 0.048 |
| 03/06/2025 | 0.046 | 82.100 | 1,050,000 | 4,705,000 | 6.720 | 800,000 | 0.047 | 200,000 | 0.046 |
| 02/06/2025 | 0.043 | 81.400 | 240,000 | 5,305,000 | 7.580 | 70,000 | 0.040 | 170,000 | 0.038 |
| 30/05/2025 | 0.045 | 81.650 | 2,450,000 | 5,205,000 | 7.440 | 700,000 | 0.046 | 1,750,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 550,000 | 4,155,000 | 5.940 | 150,000 | 0.049 | 400,000 | 0.048 |
| 28/05/2025 | 0.046 | 82.600 | 0 | 3,905,000 | 5.580 | ||||
| 27/05/2025 | 0.046 | 81.850 | 190,000 | 3,905,000 | 5.580 | 95,000 | 0.046 | 95,000 | 0.046 |
| 26/05/2025 | 0.046 | 81.900 | 390,000 | 3,905,000 | 5.580 | 195,000 | 0.048 | 195,000 | 0.048 |
| 23/05/2025 | 0.050 | 83.100 | 300,000 | 3,905,000 | 5.580 | 150,000 | 0.054 | 150,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |