25954 CTALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25954 CTALIBA@EC2509A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.640	123.800	0	0	0.000
02/05/2025	0.620	122.000	0	0	0.000
30/04/2025	0.540	117.500	0	0	0.000
29/04/2025	0.510	115.000	0	0	0.000
28/04/2025	0.510	115.200	0	0	0.000
25/04/2025	0.510	115.600	0	0	0.000
24/04/2025	0.510	113.800	0	0	0.000
23/04/2025	0.530	116.000	15,000	0	0.000	15,000	0.530
22/04/2025	0.440	110.000	0	15,000	0.020
17/04/2025	0.425	108.700	0	15,000	0.020
16/04/2025	0.405	105.400	0	15,000	0.020
15/04/2025	0.445	109.900	0	15,000	0.020
14/04/2025	0.430	108.200	0	15,000	0.020
11/04/2025	0.385	103.000	0	15,000	0.020
10/04/2025	0.385	104.800	0	15,000	0.020
09/04/2025	0.385	103.600	0	15,000	0.020
08/04/2025	0.360	102.500	0	15,000	0.020
07/04/2025	0.360	101.300	15,000	15,000	0.020			15,000	0.450
03/04/2025	0.750	123.500	0	0	0.000
02/04/2025	0.750	130.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.