26008 UB-CUNI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26008 UB-CUNI@EC2612A (CALL)

Nominal

0.087 -0.002 (-2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.089	7.130	540,000	0	0.000	270,000	0.085	270,000	0.085
24/03/2026	0.089	7.080	360,000	0	0.000	180,000	0.095	180,000	0.096
23/03/2026	0.093	7.170	840,000	0	0.000	420,000	0.097	420,000	0.096
20/03/2026	0.101	7.290	200,000	0	0.000	100,000	0.107	100,000	0.108
19/03/2026	0.123	7.540	240,000	0	0.000	120,000	0.123	120,000	0.123
18/03/2026	0.126	7.570	10,000	0	0.000	10,000	0.125
17/03/2026	0.136	7.660	120,000	10,000	0.020	60,000	0.144	60,000	0.146
16/03/2026	0.142	7.740	20,000	10,000	0.020	10,000	0.150	10,000	0.152
13/03/2026	0.150	7.790	1,060,000	10,000	0.020	530,000	0.152	530,000	0.152
12/03/2026	0.147	7.780	90,000	10,000	0.020	40,000	0.151	50,000	0.149
11/03/2026	0.147	7.740	120,000	0	0.000	60,000	0.149	60,000	0.150
10/03/2026	0.149	7.710	170,000	0	0.000	150,000	0.148	20,000	0.150
09/03/2026	0.138	7.670	0	130,000	0.220
06/03/2026	0.159	7.840	400,000	130,000	0.220	200,000	0.148	200,000	0.148
05/03/2026	0.142	7.660	50,000	130,000	0.220			50,000	0.143
04/03/2026	0.134	7.550	0	80,000	0.130
03/03/2026	0.130	7.530	0	80,000	0.130
02/03/2026	0.130	7.510	0	80,000	0.130
27/02/2026	0.130	7.550	0	80,000	0.130
26/02/2026	0.127	7.480	80,000	80,000	0.130			80,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.