26015 UB-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26015 UB-NCI @EC2511A (CALL)

Nominal

3.310 -0.090 (-2.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	3.400	48.460	0	48,000	0.070
04/08/2025	3.410	48.220	0	48,000	0.070
01/08/2025	3.410	48.450	2,000	48,000	0.070			2,000	3.420
31/07/2025	3.630	50.300	4,000	46,000	0.070			4,000	3.675
30/07/2025	3.820	52.300	4,000	42,000	0.060			4,000	3.790
29/07/2025	3.480	49.250	0	38,000	0.050
28/07/2025	3.480	49.150	0	38,000	0.050
25/07/2025	3.370	47.800	0	38,000	0.050
24/07/2025	3.380	48.300	0	38,000	0.050
23/07/2025	3.320	47.650	0	38,000	0.050
22/07/2025	3.190	46.500	0	38,000	0.050
21/07/2025	3.060	45.200	0	38,000	0.050
18/07/2025	2.940	44.050	0	38,000	0.050
17/07/2025	2.840	42.850	0	38,000	0.050
16/07/2025	2.880	43.150	0	38,000	0.050
15/07/2025	2.920	43.650	0	38,000	0.050
14/07/2025	2.950	44.200	0	38,000	0.050
11/07/2025	2.890	43.600	0	38,000	0.050
10/07/2025	2.740	42.050	0	38,000	0.050
09/07/2025	2.680	40.970	0	38,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.