26026 HU-TQL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26026 HU-TQL @EC2702A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.042	36.680	0	22,150,000	55.375
11/08/2026	0.041	35.920	0	22,150,000	55.375
10/08/2026	0.045	36.760	1,010,000	22,150,000	55.375	510,000	0.046	500,000	0.049
07/08/2026	0.041	35.780	0	22,160,000	55.400
06/08/2026	0.041	35.460	0	22,160,000	55.400
05/08/2026	0.046	36.340	30,000	22,160,000	55.400			30,000	0.046
04/08/2026	0.040	35.300	0	22,130,000	55.325
03/08/2026	0.034	34.040	0	22,130,000	55.325
31/07/2026	0.034	33.420	0	22,130,000	55.325
30/07/2026	0.035	33.260	0	22,130,000	55.325
29/07/2026	0.036	33.880	0	22,130,000	55.325
28/07/2026	0.031	32.340	0	22,130,000	55.325
27/07/2026	0.035	33.320	160,000	22,130,000	55.325	140,000	0.035	20,000	0.037
24/07/2026	0.036	32.940	30,000	22,250,000	55.625			30,000	0.041
23/07/2026	0.046	34.420	380,000	22,220,000	55.550			380,000	0.046
22/07/2026	0.041	32.180	0	21,840,000	54.600
21/07/2026	0.041	32.000	500,000	21,840,000	54.600	500,000	0.040
20/07/2026	0.041	30.880	30,000	22,340,000	55.850	30,000	0.044
17/07/2026	0.047	32.460	40,000	22,370,000	55.925	10,000	0.047	30,000	0.054
16/07/2026	0.056	33.680	100,000	22,350,000	55.875			100,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.