26030 DSMTUAN@EC2707A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26030 DSMTUAN@EC2707A

Nominal

0.120 -0.010 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.130	85.900	0	600,000	0.857
26/03/2026	0.132	86.700	3,200,000	600,000	0.857	1,300,000	0.135	1,900,000	0.135
25/03/2026	0.149	90.000	2,800,000		0.000	1,420,000	0.117	1,380,000	0.113
24/03/2026	0.098	79.000	0	40,000	0.057
23/03/2026	0.091	76.550	0	40,000	0.057
20/03/2026	0.102	79.150	120,000	40,000	0.057	60,000	0.103	60,000	0.100
19/03/2026	0.105	80.700	1,680,000	40,000	0.057	890,000	0.107	790,000	0.108
18/03/2026	0.108	80.300	1,560,000	140,000	0.200	780,000	0.106	780,000	0.104
17/03/2026	0.104	80.000	0	140,000	0.200
16/03/2026	0.098	78.300	1,340,000	140,000	0.200	670,000	0.097	670,000	0.096
13/03/2026	0.090	75.950	0	140,000	0.200
12/03/2026	0.090	76.700	1,360,000	140,000	0.200	680,000	0.088	680,000	0.090
11/03/2026	0.097	77.400	0	140,000	0.200
10/03/2026	0.101	79.100	900,000	140,000	0.200	450,000	0.099	450,000	0.099
09/03/2026	0.101	78.700	10,000	140,000	0.200	10,000	0.090
06/03/2026	0.089	76.850	1,630,000	150,000	0.214	880,000	0.089	750,000	0.089
05/03/2026	0.078	74.500	122,460,000	280,000	0.400	61,200,000	0.080	61,260,000	0.080
04/03/2026	0.081	75.400	135,000,000	220,000	0.314	67,500,000	0.079	67,500,000	0.079
03/03/2026	0.084	75.650	30,000	220,000	0.314	30,000	0.085
02/03/2026	0.093	77.400	130,000	250,000	0.357	50,000	0.095	80,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.