Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.460 | 7.100 | 0 | 130,000 | 0.330 | ||||
21/07/2025 | 0.460 | 7.020 | 30,000 | 130,000 | 0.330 | 30,000 | 0.460 | ||
18/07/2025 | 0.435 | 6.880 | 0 | 100,000 | 0.250 | ||||
17/07/2025 | 0.435 | 6.830 | 0 | 100,000 | 0.250 | ||||
16/07/2025 | 0.450 | 6.980 | 20,000 | 100,000 | 0.250 | 20,000 | 0.450 | ||
15/07/2025 | 0.425 | 6.900 | 0 | 80,000 | 0.200 | ||||
14/07/2025 | 0.415 | 6.810 | 0 | 80,000 | 0.200 | ||||
11/07/2025 | 0.395 | 6.670 | 0 | 80,000 | 0.200 | ||||
10/07/2025 | 0.375 | 6.530 | 0 | 80,000 | 0.200 | ||||
09/07/2025 | 0.375 | 6.500 | 0 | 80,000 | 0.200 | ||||
08/07/2025 | 0.375 | 6.440 | 0 | 80,000 | 0.200 | ||||
07/07/2025 | 0.375 | 6.420 | 0 | 80,000 | 0.200 | ||||
04/07/2025 | 0.385 | 6.470 | 0 | 80,000 | 0.200 | ||||
03/07/2025 | 0.390 | 6.500 | 0 | 80,000 | 0.200 | ||||
02/07/2025 | 0.395 | 6.550 | 0 | 80,000 | 0.200 | ||||
30/06/2025 | 0.395 | 6.560 | 0 | 80,000 | 0.200 | ||||
27/06/2025 | 0.395 | 6.490 | 0 | 80,000 | 0.200 | ||||
26/06/2025 | 0.420 | 6.690 | 0 | 80,000 | 0.200 | ||||
25/06/2025 | 0.440 | 6.800 | 70,000 | 80,000 | 0.200 | 70,000 | 0.440 | ||
24/06/2025 | 0.435 | 6.827 | 0 | 150,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 12:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |