26038 HS-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26038 HS-CMOB@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.010	82.700	0	9,700,000	12.130
02/05/2025	0.010	81.750	0	9,700,000	12.130
30/04/2025	0.010	81.050	0	9,700,000	12.130
29/04/2025	0.010	81.450	0	9,700,000	12.130
28/04/2025	0.010	81.600	0	9,700,000	12.130
25/04/2025	0.010	80.850	0	9,700,000	12.130
24/04/2025	0.010	81.000	0	9,700,000	12.130
23/04/2025	0.010	81.050	0	9,700,000	12.130
22/04/2025	0.010	82.900	0	9,700,000	12.130
17/04/2025	0.011	83.550	0	9,700,000	12.130
16/04/2025	0.011	83.250	160,000	9,700,000	12.130
15/04/2025	0.010	82.850	0	9,700,000	12.130
14/04/2025	0.011	81.650	140,000	9,700,000	12.130
11/04/2025	0.013	81.000	3,590,000	9,700,000	12.130
10/04/2025	0.012	80.450	0	9,700,000	12.130
09/04/2025	0.017	79.000	120,000	9,700,000	12.130	90,000	0.019
08/04/2025	0.016	78.650	12,030,000	9,790,000	12.240	3,435,000	0.016	7,865,000	0.019
07/04/2025	0.017	78.750	0	5,360,000	6.700
03/04/2025	0.015	83.600	0	5,360,000	6.700
02/04/2025	0.015	83.850	0	5,360,000	6.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.