26039 CT-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26039 CT-CMOB@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.014	82.700	0	535,000	0.760
02/05/2025	0.014	81.750	0	535,000	0.760
30/04/2025	0.015	81.050	0	535,000	0.760
29/04/2025	0.015	81.450	0	535,000	0.760
28/04/2025	0.015	81.600	0	535,000	0.760
25/04/2025	0.015	80.850	0	535,000	0.760
24/04/2025	0.015	81.000	0	535,000	0.760
23/04/2025	0.015	81.050	0	535,000	0.760
22/04/2025	0.015	82.900	0	535,000	0.760
17/04/2025	0.015	83.550	0	535,000	0.760
16/04/2025	0.016	83.250	0	535,000	0.760
15/04/2025	0.016	82.850	0	535,000	0.760
14/04/2025	0.023	81.650	0	535,000	0.760
11/04/2025	0.030	81.000	0	535,000	0.760
10/04/2025	0.033	80.450	0	535,000	0.760
09/04/2025	0.034	79.000	205,000	535,000	0.760	5,000	0.049	200,000	0.048
08/04/2025	0.030	78.650	0	340,000	0.490
07/04/2025	0.035	78.750	1,305,000	340,000	0.490	1,305,000	0.019
03/04/2025	0.014	83.600	0	1,645,000	2.350
02/04/2025	0.014	83.850	0	1,645,000	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.