Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26070 JP-CCB @EC2812A (CALL)
Nominal 
0.365 +0.035 (+10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.330 | 7.750 | 0 | 3,980,000 | 1.990 | ||||
| 08/09/2025 | 0.320 | 7.630 | 0 | 3,980,000 | 1.990 | ||||
| 05/09/2025 | 0.320 | 7.670 | 45,000 | 3,980,000 | 1.990 | 40,000 | 0.315 | ||
| 04/09/2025 | 0.315 | 7.590 | 20,000 | 3,940,000 | 1.970 | 10,000 | 0.318 | 10,000 | 0.315 |
| 03/09/2025 | 0.325 | 7.630 | 0 | 3,940,000 | 1.970 | ||||
| 02/09/2025 | 0.330 | 7.700 | 0 | 3,940,000 | 1.970 | ||||
| 01/09/2025 | 0.305 | 7.550 | 0 | 3,940,000 | 1.970 | ||||
| 29/08/2025 | 0.305 | 7.510 | 0 | 3,940,000 | 1.970 | ||||
| 28/08/2025 | 0.305 | 7.530 | 65,000 | 3,940,000 | 1.970 | 65,000 | 0.305 | ||
| 27/08/2025 | 0.310 | 7.490 | 30,000 | 3,875,000 | 1.938 | 30,000 | 0.310 | ||
| 26/08/2025 | 0.320 | 7.550 | 0 | 3,845,000 | 1.922 | ||||
| 25/08/2025 | 0.340 | 7.730 | 60,000 | 3,845,000 | 1.922 | 5,000 | 0.340 | 55,000 | 0.340 |
| 22/08/2025 | 0.340 | 7.750 | 0 | 3,795,000 | 1.898 | ||||
| 21/08/2025 | 0.340 | 7.740 | 20,000 | 3,795,000 | 1.898 | 20,000 | 0.340 | ||
| 20/08/2025 | 0.345 | 7.750 | 20,000 | 3,775,000 | 1.888 | 10,000 | 0.345 | 10,000 | 0.340 |
| 19/08/2025 | 0.345 | 7.710 | 0 | 3,775,000 | 1.888 | ||||
| 18/08/2025 | 0.345 | 7.710 | 70,000 | 3,775,000 | 1.888 | 70,000 | 0.347 | ||
| 15/08/2025 | 0.355 | 7.800 | 1,540,000 | 3,705,000 | 1.852 | 1,540,000 | 0.350 | ||
| 14/08/2025 | 0.380 | 7.980 | 0 | 2,165,000 | 1.082 | ||||
| 13/08/2025 | 0.380 | 8.020 | 120,000 | 2,165,000 | 1.082 | 120,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |