26074 GJALIBA@EC2603H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26074 GJALIBA@EC2603H (CALL)

Nominal

0.117 +0.014 (+13.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.103	168.300	25,000	315,000	0.315			25,000	0.103
23/10/2025	0.090	164.600	30,000	290,000	0.290	30,000	0.088
22/10/2025	0.085	161.900	0	320,000	0.320
21/10/2025	0.096	165.100	290,000	320,000	0.320	290,000	0.095
20/10/2025	0.086	161.900	460,000	610,000	0.610			460,000	0.083
17/10/2025	0.067	154.400	15,000	150,000	0.150			15,000	0.075
16/10/2025	0.086	161.200	15,000	135,000	0.135			15,000	0.082
15/10/2025	0.089	161.600	0	120,000	0.120
14/10/2025	0.075	155.600	135,000	120,000	0.120	5,000	0.103	125,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.