26080 CTLININ@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26080 CTLININ@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.010	15.240	0	12,360,000	30.900
30/04/2025	0.010	14.700	0	12,360,000	30.900
29/04/2025	0.010	14.620	0	12,360,000	30.900
28/04/2025	0.010	15.000	0	12,360,000	30.900
25/04/2025	0.010	15.100	0	12,360,000	30.900
24/04/2025	0.010	15.020	0	12,360,000	30.900
23/04/2025	0.010	15.080	0	12,360,000	30.900
22/04/2025	0.010	14.880	715,000	12,360,000	30.900
17/04/2025	0.010	14.940	0	12,360,000	30.900
16/04/2025	0.010	14.900	0	12,360,000	30.900
15/04/2025	0.010	15.380	0	12,360,000	30.900
14/04/2025	0.010	15.480	0	12,360,000	30.900
11/04/2025	0.010	15.260	0	12,360,000	30.900
10/04/2025	0.010	14.900	0	12,360,000	30.900
09/04/2025	0.010	14.520	0	12,360,000	30.900
08/04/2025	0.010	14.280	0	12,360,000	30.900
07/04/2025	0.010	13.960	0	12,360,000	30.900
03/04/2025	0.010	15.540	0	12,360,000	30.900
02/04/2025	0.010	15.620	450,000	12,360,000	30.900
01/04/2025	0.012	15.780	4,075,000	12,360,000	30.900	2,845,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.