26104 SGXPENG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26104 SGXPENG@EC2609A (CALL)

Nominal

0.044 +0.007 (+18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.044	62.600	125,000
21/05/2026	0.037	60.600	170,000	1,255,000	1.793	85,000	0.038	85,000	0.037
20/05/2026	0.030	57.950	40,000	1,255,000	1.793	40,000	0.033
19/05/2026	0.031	58.500	970,000	1,295,000	1.850	365,000	0.030	405,000	0.030
18/05/2026	0.038	60.650	0	1,255,000	1.793
15/05/2026	0.041	61.300	0	1,255,000	1.793
14/05/2026	0.043	62.250	190,000	1,255,000	1.793	95,000	0.045	95,000	0.045
13/05/2026	0.043	62.400	230,000	1,255,000	1.793	115,000	0.043	115,000	0.044
12/05/2026	0.045	62.600	0	1,255,000	1.793
11/05/2026	0.044	62.500	20,000	1,255,000	1.793	20,000	0.042
08/05/2026	0.042	61.300	0	1,275,000	1.821
07/05/2026	0.044	62.250	400,000	1,275,000	1.821	200,000	0.043	200,000	0.043
06/05/2026	0.039	60.250	220,000	1,275,000	1.821	110,000	0.041	110,000	0.041
05/05/2026	0.048	62.750	380,000	1,275,000	1.821	190,000	0.047	190,000	0.046
04/05/2026	0.048	62.550	890,000	1,275,000	1.821	420,000	0.048	470,000	0.048
30/04/2026	0.045	61.000	300,000	1,225,000	1.750	150,000	0.046	150,000	0.047
29/04/2026	0.051	62.500	10,000	1,225,000	1.750	5,000	0.053	5,000	0.053
28/04/2026	0.049	61.600	0	1,225,000	1.750
27/04/2026	0.061	64.200	85,000	1,225,000	1.750			85,000	0.066
24/04/2026	0.060	64.200	165,000	1,140,000	1.629	95,000	0.049	5,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.