26122 UBKUASO@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26122 UBKUASO@EC2509C (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.425	79.900	150,000
05/08/2025	0.410	79.150	0	5,900,000	5.900
04/08/2025	0.375	77.000	510,000	5,900,000	5.900	395,000	0.375
01/08/2025	0.335	74.600	0	6,295,000	6.300
31/07/2025	0.370	77.000	0	6,295,000	6.300
30/07/2025	0.285	72.400	135,000	6,295,000	6.300
29/07/2025	0.285	72.100	5,395,000	6,295,000	6.300	4,595,000	0.267
28/07/2025	0.300	72.700	150,000	10,890,000	10.890
25/07/2025	0.295	72.500	2,085,000	10,890,000	10.890	1,865,000	0.312
24/07/2025	0.360	76.200	255,000	12,755,000	12.750	5,000	0.365
23/07/2025	0.390	77.900	380,000	12,760,000	12.760
22/07/2025	0.300	72.750	1,175,000	12,760,000	12.760
21/07/2025	0.275	71.450	200,000	12,760,000	12.760
18/07/2025	0.265	70.700	890,000	12,760,000	12.760
17/07/2025	0.238	69.150	610,000	12,760,000	12.760
16/07/2025	0.255	69.600	1,550,000	12,760,000	12.760
15/07/2025	0.224	68.150	1,045,000	12,760,000	12.760	60,000	0.193
14/07/2025	0.181	65.250	1,365,000	12,820,000	12.820	50,000	0.175
11/07/2025	0.155	63.150	3,195,000	12,870,000	12.870	1,170,000	0.177	1,650,000	0.140
10/07/2025	0.170	64.450	1,500,000	12,390,000	12.390	645,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.