Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26130 CT-CSPC@EC2506A (CALL)
Nominal 
0.027 -0.004 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.031 | 5.750 | 0 | 1,940,000 | 2.770 | ||||
| 07/05/2025 | 0.032 | 5.730 | 0 | 1,940,000 | 2.770 | ||||
| 06/05/2025 | 0.037 | 5.840 | 0 | 1,940,000 | 2.770 | ||||
| 02/05/2025 | 0.054 | 6.210 | 0 | 1,940,000 | 2.770 | ||||
| 30/04/2025 | 0.054 | 6.130 | 100,000 | 1,940,000 | 2.770 | 100,000 | 0.054 | ||
| 29/04/2025 | 0.051 | 6.090 | 0 | 2,040,000 | 2.910 | ||||
| 28/04/2025 | 0.051 | 6.040 | 4,000,000 | 2,040,000 | 2.910 | 4,000,000 | 0.057 | ||
| 25/04/2025 | 0.056 | 6.110 | 0 | 6,040,000 | 8.630 | ||||
| 24/04/2025 | 0.060 | 6.140 | 0 | 6,040,000 | 8.630 | ||||
| 23/04/2025 | 0.061 | 6.150 | 20,000 | 6,040,000 | 8.630 | 20,000 | 0.064 | ||
| 22/04/2025 | 0.055 | 6.050 | 510,000 | 6,060,000 | 8.660 | 510,000 | 0.049 | ||
| 17/04/2025 | 0.028 | 5.560 | 0 | 6,570,000 | 9.390 | ||||
| 16/04/2025 | 0.027 | 5.430 | 4,000,000 | 6,570,000 | 9.390 | 4,000,000 | 0.032 | ||
| 15/04/2025 | 0.034 | 5.600 | 310,000 | 2,570,000 | 3.670 | 310,000 | 0.038 | ||
| 14/04/2025 | 0.042 | 5.770 | 1,250,000 | 2,260,000 | 3.230 | 1,250,000 | 0.033 | ||
| 11/04/2025 | 0.023 | 5.270 | 0 | 3,510,000 | 5.010 | ||||
| 10/04/2025 | 0.021 | 5.150 | 0 | 3,510,000 | 5.010 | ||||
| 09/04/2025 | 0.021 | 4.980 | 0 | 3,510,000 | 5.010 | ||||
| 08/04/2025 | 0.018 | 4.890 | 10,000 | 3,510,000 | 5.010 | 10,000 | 0.018 | ||
| 07/04/2025 | 0.020 | 4.740 | 0 | 3,520,000 | 5.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |