26138 BI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26138 BI-CTWR@EC2612A (CALL)

Nominal

0.146 -0.007 (-4.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.153	11.750	4,622,000	6,545,000	11.900	2,886,000	0.152	1,736,000	0.152
30/09/2025	0.142	11.480	8,047,000	7,695,000	13.991	4,291,500	0.139	3,739,000	0.138
29/09/2025	0.138	11.380	5,354,000	8,247,500	14.995	1,612,000	0.143	3,618,000	0.142
26/09/2025	0.149	11.580	5,270,000	6,241,500	11.348	3,155,000	0.149	2,060,000	0.149
25/09/2025	0.142	11.460	6,277,000	7,336,500	13.339	2,501,000	0.143	3,776,000	0.144
24/09/2025	0.147	11.580	912,000	6,061,500	11.021	56,000	0.148	196,000	0.146
23/09/2025	0.148	11.590	8,167,000	5,921,500	10.766	3,837,000	0.151	4,272,000	0.151
22/09/2025	0.158	11.760	8,595,000	5,486,500	9.975	4,461,000	0.157	3,576,000	0.156
19/09/2025	0.155	11.820	13,744,000	6,371,500	11.585	5,838,000	0.156	7,640,000	0.157
18/09/2025	0.160	11.810	6,549,500	4,569,500	8.308	2,965,000	0.163	3,463,500	0.164
17/09/2025	0.148	11.580	4,389,000	4,071,000	7.402	2,132,000	0.143	2,257,000	0.146
16/09/2025	0.143	11.480	4,220,000	3,946,000	7.175	2,360,000	0.143	1,860,000	0.141
15/09/2025	0.141	11.400	978,000	4,446,000	8.084	456,000	0.141	522,000	0.140
12/09/2025	0.142	11.420	2,290,000	4,380,000	7.964	585,000	0.144	1,600,000	0.144
11/09/2025	0.152	11.630	10,008,000	3,365,000	6.118	6,222,000	0.149	2,722,000	0.147
10/09/2025	0.133	11.270	3,780,000	6,865,000	12.482	2,822,000	0.133	958,000	0.133
09/09/2025	0.125	11.190	5,591,000	8,729,000	15.871	2,129,000	0.128	3,163,000	0.128
08/09/2025	0.135	11.290	4,396,000	7,695,000	13.991	2,448,000	0.129	1,948,000	0.130
05/09/2025	0.124	11.080	2,032,000	8,195,000	14.900	606,000	0.122	956,000	0.124
04/09/2025	0.119	11.014	2,838,000	7,845,000	14.264	822,000	0.122	1,560,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.