Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.143 +0.004 (+2.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 2,899,000 | 4.140 | 10,000,000 | 0.149 | 8,978,000 | 0.149 | ||
| 06/05/2025 | 0 | 3,921,000 | 5.600 | 14,318,000 | 0.104 | 14,130,000 | 0.104 | ||
| 02/05/2025 | 0 | 4,109,000 | 5.870 | 13,992,000 | 0.098 | 14,980,000 | 0.097 | ||
| 30/04/2025 | 0 | 3,121,000 | 4.460 | 12,812,000 | 0.087 | 13,904,000 | 0.086 | ||
| 29/04/2025 | 0 | 2,029,000 | 2.900 | 5,400,000 | 0.171 | 5,400,000 | 0.171 | ||
| 28/04/2025 | 0 | 2,029,000 | 2.900 | 3,210,000 | 0.193 | 3,160,000 | 0.194 | ||
| 25/04/2025 | 0 | 2,079,000 | 2.970 | 2,350,000 | 0.202 | 900,000 | 0.198 | ||
| 24/04/2025 | 0 | 3,529,000 | 5.040 | 3,280,000 | 0.199 | 3,260,000 | 0.200 | ||
| 23/04/2025 | 0 | 3,549,000 | 5.070 | 850,000 | 0.190 | 800,000 | 0.191 | ||
| 22/04/2025 | 0 | 3,599,000 | 5.140 | 3,385,000 | 0.185 | 3,473,000 | 0.184 | ||
| 17/04/2025 | 0 | 3,511,000 | 5.020 | 2,090,000 | 0.175 | 2,040,000 | 0.174 | ||
| 16/04/2025 | 0 | 3,561,000 | 5.090 | 890,000 | 0.159 | 947,000 | 0.160 | ||
| 15/04/2025 | 0 | 3,504,000 | 5.010 | 150,000 | 0.180 | 400,000 | 0.177 | ||
| 14/04/2025 | 0 | 3,254,000 | 4.650 | ||||||
| 11/04/2025 | 0 | 3,254,000 | 4.650 | 578,000 | 0.128 | 10,000 | 0.162 | ||
| 10/04/2025 | 0 | 3,822,000 | 5.460 | 318,000 | 0.109 | 476,000 | 0.107 | ||
| 09/04/2025 | 0 | 3,664,000 | 5.230 | 150,000 | 0.110 | ||||
| 08/04/2025 | 0 | 3,514,000 | 5.020 | 248,000 | 0.124 | ||||
| 07/04/2025 | 0 | 3,266,000 | 4.670 | 4,032,000 | 0.131 | 3,892,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |