26150 MB-KECL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26150 MB-KECL@EC2607A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.086	7.760	0	220,000	0.550
18/06/2025	0.091	7.850	0	220,000	0.550
17/06/2025	0.094	7.940	480,000	220,000	0.550	240,000	0.092	240,000	0.093
16/06/2025	0.098	7.950	60,000	220,000	0.550	30,000	0.102	30,000	0.102
13/06/2025	0.103	8.060	1,100,000	220,000	0.550	770,000	0.107	330,000	0.107
12/06/2025	0.097	7.920	0	660,000	1.650
11/06/2025	0.099	7.970	0	660,000	1.650
10/06/2025	0.099	7.960	70,000	660,000	1.650			70,000	0.100
09/06/2025	0.095	7.880	0	590,000	1.475
06/06/2025	0.099	7.900	0	590,000	1.475
05/06/2025	0.101	7.960	0	590,000	1.475
04/06/2025	0.096	7.780	0	590,000	1.475
03/06/2025	0.097	7.900	0	590,000	1.475
02/06/2025	0.092	7.750	0	590,000	1.475
30/05/2025	0.092	7.689	500,000	590,000	1.475			500,000	0.099
29/05/2025	0.102	7.909	0	90,000	0.225
28/05/2025	0.112	8.109	300,000	90,000	0.225	300,000	0.113
27/05/2025	0.111	8.109	40,000	390,000	0.975			40,000	0.108
26/05/2025	0.120	8.219	0	350,000	0.875
23/05/2025	0.123	8.269	0	350,000	0.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.