26151 HS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26151 HS-HKEX@EC2509A (CALL)

Nominal

0.720 +0.010 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.710	389.800	350,000	33,540,000	41.930	350,000	0.770
18/06/2025	0.830	404.000	220,000	33,890,000	42.360	180,000	0.820
17/06/2025	0.930	413.400	1,360,000	34,070,000	42.590	500,000	0.960
16/06/2025	0.980	419.600	1,730,000	34,570,000	43.210
13/06/2025	0.920	413.600	0	34,570,000	43.210
12/06/2025	0.920	411.400	0	34,570,000	43.210
11/06/2025	1.000	420.400	1,090,000	34,570,000	43.210
10/06/2025	0.940	414.800	690,000	34,570,000	43.210
09/06/2025	0.940	415.800	520,000	34,570,000	43.210
06/06/2025	0.830	402.400	120,000	34,570,000	43.210
05/06/2025	0.840	405.200	360,000	34,570,000	43.210
04/06/2025	0.820	403.000	0	34,570,000	43.210
03/06/2025	0.760	395.400	0	34,570,000	43.210
02/06/2025	0.760	395.400	0	34,570,000	43.210
30/05/2025	0.770	395.800	500,000	34,570,000	43.210	500,000	0.790
29/05/2025	0.800	400.400	300,000	35,070,000	43.840
28/05/2025	0.740	391.000	500,000	35,070,000	43.840	500,000	0.760
27/05/2025	0.780	398.200	180,000	35,570,000	44.460
26/05/2025	0.710	387.200	0	35,570,000	44.460
23/05/2025	0.710	387.200	100,000	35,570,000	44.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.