Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26169 JPKUASO@EC2509C (CALL)
Nominal 
0.108 -0.005 (-4.425%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.113 | 53.500 | 810,000 | 5,950,000 | 8.500 | 535,000 | 0.112 | 245,000 | 0.114 |
| 02/05/2025 | 0.108 | 52.750 | 3,530,000 | 6,240,000 | 8.914 | 3,040,000 | 0.109 | 490,000 | 0.107 |
| 30/04/2025 | 0.097 | 51.600 | 2,125,000 | 8,790,000 | 12.557 | 1,455,000 | 0.096 | 670,000 | 0.096 |
| 29/04/2025 | 0.093 | 50.800 | 100,885,000 | 9,575,000 | 13.679 | 50,235,000 | 0.094 | 50,650,000 | 0.094 |
| 28/04/2025 | 0.093 | 50.650 | 560,000 | 9,160,000 | 13.086 | 20,000 | 0.095 | 540,000 | 0.097 |
| 25/04/2025 | 0.096 | 50.750 | 100,620,000 | 8,640,000 | 12.343 | 54,120,000 | 0.097 | 46,485,000 | 0.097 |
| 24/04/2025 | 0.095 | 50.450 | 3,915,000 | 16,275,000 | 23.250 | 30,000 | 0.100 | 3,885,000 | 0.095 |
| 23/04/2025 | 0.110 | 51.800 | 52,070,000 | 12,420,000 | 17.743 | 26,415,000 | 0.111 | 25,655,000 | 0.111 |
| 22/04/2025 | 0.096 | 50.050 | 1,395,000 | 13,180,000 | 18.829 | 935,000 | 0.096 | 460,000 | 0.097 |
| 17/04/2025 | 0.096 | 50.050 | 6,620,000 | 13,655,000 | 19.507 | 310,000 | 0.095 | 6,310,000 | 0.097 |
| 16/04/2025 | 0.087 | 48.700 | 92,240,000 | 7,655,000 | 10.936 | 45,870,000 | 0.084 | 46,370,000 | 0.084 |
| 15/04/2025 | 0.107 | 51.200 | 100,915,000 | 7,155,000 | 10.221 | 52,785,000 | 0.097 | 48,125,000 | 0.096 |
| 14/04/2025 | 0.106 | 50.350 | 53,350,000 | 11,815,000 | 16.879 | 22,650,000 | 0.111 | 30,700,000 | 0.110 |
| 11/04/2025 | 0.102 | 49.450 | 52,205,000 | 3,765,000 | 5.379 | 25,640,000 | 0.093 | 26,265,000 | 0.092 |
| 10/04/2025 | 0.090 | 48.350 | 55,100,000 | 3,140,000 | 4.486 | 26,980,000 | 0.101 | 28,120,000 | 0.100 |
| 09/04/2025 | 0.085 | 46.600 | 132,790,000 | 2,000,000 | 2.857 | 66,080,000 | 0.076 | 66,710,000 | 0.076 |
| 08/04/2025 | 0.075 | 45.950 | 50,760,000 | 1,370,000 | 1.957 | 25,450,000 | 0.074 | 25,310,000 | 0.074 |
| 07/04/2025 | 0.070 | 45.550 | 110,795,000 | 1,510,000 | 2.157 | 55,005,000 | 0.080 | 55,790,000 | 0.080 |
| 03/04/2025 | 0.150 | 56.200 | 1,245,000 | 725,000 | 1.036 | 660,000 | 0.149 | 565,000 | 0.147 |
| 02/04/2025 | 0.165 | 57.450 | 1,410,000 | 820,000 | 1.171 | 605,000 | 0.166 | 805,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |