Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26175 HSKUASO@EC2509C (CALL)
Nominal 
0.330 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.330 | 76.350 | 0 | 445,000 | 0.450 | ||||
| 17/09/2025 | 0.330 | 78.200 | 0 | 445,000 | 0.450 | ||||
| 16/09/2025 | 0.330 | 75.550 | 300,000 | 445,000 | 0.450 | ||||
| 15/09/2025 | 0.340 | 76.000 | 0 | 445,000 | 0.450 | ||||
| 12/09/2025 | 0.320 | 75.250 | 0 | 445,000 | 0.450 | ||||
| 11/09/2025 | 0.295 | 73.350 | 0 | 445,000 | 0.450 | ||||
| 10/09/2025 | 0.305 | 74.150 | 45,000 | 445,000 | 0.450 | ||||
| 09/09/2025 | 0.280 | 72.950 | 15,000 | 445,000 | 0.450 | ||||
| 08/09/2025 | 0.222 | 69.940 | 1,670,000 | 445,000 | 0.450 | 1,670,000 | 0.223 | ||
| 05/09/2025 | 0.260 | 72.490 | 975,000 | 2,115,000 | 2.120 | 975,000 | 0.223 | ||
| 04/09/2025 | 0.215 | 69.440 | 130,000 | 3,090,000 | 3.090 | ||||
| 03/09/2025 | 0.255 | 71.540 | 575,000 | 3,090,000 | 3.090 | ||||
| 02/09/2025 | 0.255 | 71.290 | 545,000 | 3,090,000 | 3.090 | ||||
| 01/09/2025 | 0.295 | 73.140 | 865,000 | 3,090,000 | 3.090 | ||||
| 29/08/2025 | 0.330 | 74.890 | 260,000 | 3,090,000 | 3.090 | ||||
| 28/08/2025 | 0.345 | 75.990 | 0 | 3,090,000 | 3.090 | ||||
| 27/08/2025 | 0.345 | 75.990 | 155,000 | 3,090,000 | 3.090 | ||||
| 26/08/2025 | 0.390 | 78.640 | 0 | 3,090,000 | 3.090 | ||||
| 25/08/2025 | 0.390 | 78.290 | 600,000 | 3,090,000 | 3.090 | ||||
| 22/08/2025 | 0.310 | 74.440 | 300,000 | 3,090,000 | 3.090 | 300,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |