26175 HSKUASO@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26175 HSKUASO@EC2509C (CALL)

Nominal

0.410 +0.040 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.370	77.000	0	3,805,000	3.810
01/08/2025	0.340	74.600	0	3,805,000	3.810
31/07/2025	0.370	77.000	0	3,805,000	3.810
30/07/2025	0.285	72.400	0	3,805,000	3.810
29/07/2025	0.280	72.100	1,165,000	3,805,000	3.810	1,165,000	0.255
28/07/2025	0.290	72.700	635,000	4,970,000	4.970	635,000	0.280
25/07/2025	0.290	72.500	0	5,605,000	5.610
24/07/2025	0.360	76.200	1,155,000	5,605,000	5.610			1,155,000	0.425
23/07/2025	0.385	77.900	460,000	4,450,000	4.450			240,000	0.395
22/07/2025	0.295	72.750	100,000	4,210,000	4.210
21/07/2025	0.275	71.450	120,000	4,210,000	4.210
18/07/2025	0.265	70.700	1,800,000	4,210,000	4.210	1,500,000	0.242
17/07/2025	0.242	69.150	165,000	5,710,000	5.710
16/07/2025	0.248	69.600	1,295,000	5,710,000	5.710			310,000	0.265
15/07/2025	0.225	68.150	5,000	5,400,000	5.400
14/07/2025	0.182	65.250	1,115,000	5,400,000	5.400
11/07/2025	0.157	63.150	3,995,000	5,400,000	5.400			3,515,000	0.144
10/07/2025	0.173	64.450	390,000	1,885,000	1.890	285,000	0.166
09/07/2025	0.178	64.750	220,000	2,170,000	2.170			120,000	0.192
08/07/2025	0.201	66.250	820,000	2,050,000	2.050			360,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.