26202 SG-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26202 SG-HKEX@EC2509A (CALL)

Nominal

0.590 +0.060 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.530	359.200	0	200,000	0.200
02/05/2025	0.470	351.200	0	200,000	0.200
30/04/2025	0.410	340.800	0	200,000	0.200
29/04/2025	0.395	335.400	0	200,000	0.200
28/04/2025	0.410	337.000	0	200,000	0.200
25/04/2025	0.420	338.600	0	200,000	0.200
24/04/2025	0.420	337.800	0	200,000	0.200
23/04/2025	0.440	341.600	0	200,000	0.200
22/04/2025	0.400	334.600	0	200,000	0.200
17/04/2025	0.385	331.400	0	200,000	0.200
16/04/2025	0.370	327.600	0	200,000	0.200
15/04/2025	0.390	328.400	0	200,000	0.200
14/04/2025	0.410	334.000	140,000	200,000	0.200	140,000	0.380
11/04/2025	0.315	312.400	560,000	340,000	0.340	410,000	0.282	150,000	0.309
10/04/2025	0.270	306.800	490,000	600,000	0.600	100,000	0.295	390,000	0.271
09/04/2025	0.260	301.600	110,000	310,000	0.310			110,000	0.204
08/04/2025	0.242	298.600	0	200,000	0.200
07/04/2025	0.260	297.000	0	200,000	0.200
03/04/2025	0.480	346.400	0	200,000	0.200
02/04/2025	0.510	353.800	20,000	200,000	0.200	20,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.