Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26212 HUBAIDU@EC2512A (CALL)
Nominal 
0.040 +0.001 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.039 | 82.150 | 640,000 | 1,910,000 | 2.729 | 500,000 | 0.039 | 140,000 | 0.044 |
| 18/06/2025 | 0.044 | 83.350 | 100,000 | 2,270,000 | 3.243 | 100,000 | 0.044 | ||
| 17/06/2025 | 0.050 | 85.250 | 75,000 | 2,170,000 | 3.100 | 75,000 | 0.052 | ||
| 16/06/2025 | 0.052 | 85.400 | 675,000 | 2,245,000 | 3.207 | 300,000 | 0.052 | 375,000 | 0.052 |
| 13/06/2025 | 0.053 | 85.250 | 325,000 | 2,170,000 | 3.100 | 225,000 | 0.056 | 100,000 | 0.055 |
| 12/06/2025 | 0.055 | 85.800 | 825,000 | 2,295,000 | 3.279 | 300,000 | 0.056 | 525,000 | 0.056 |
| 11/06/2025 | 0.059 | 86.750 | 300,000 | 2,070,000 | 2.957 | 300,000 | 0.059 | ||
| 10/06/2025 | 0.054 | 85.650 | 205,000 | 1,770,000 | 2.529 | 205,000 | 0.055 | ||
| 09/06/2025 | 0.057 | 86.050 | 1,230,000 | 1,975,000 | 2.821 | 525,000 | 0.056 | 665,000 | 0.055 |
| 06/06/2025 | 0.050 | 83.600 | 0 | 1,835,000 | 2.621 | ||||
| 05/06/2025 | 0.051 | 83.950 | 365,000 | 1,835,000 | 2.621 | 150,000 | 0.050 | 215,000 | 0.052 |
| 04/06/2025 | 0.048 | 83.050 | 800,000 | 1,770,000 | 2.529 | 425,000 | 0.047 | 375,000 | 0.048 |
| 03/06/2025 | 0.045 | 82.100 | 1,090,000 | 1,820,000 | 2.600 | 590,000 | 0.046 | 390,000 | 0.046 |
| 02/06/2025 | 0.042 | 81.400 | 250,000 | 2,020,000 | 2.886 | 250,000 | 0.041 | ||
| 30/05/2025 | 0.045 | 81.650 | 450,000 | 1,770,000 | 2.529 | 300,000 | 0.046 | 150,000 | 0.046 |
| 29/05/2025 | 0.053 | 84.800 | 1,330,000 | 1,920,000 | 2.743 | 590,000 | 0.048 | 740,000 | 0.047 |
| 28/05/2025 | 0.046 | 82.600 | 820,000 | 1,770,000 | 2.529 | 410,000 | 0.047 | 410,000 | 0.048 |
| 27/05/2025 | 0.048 | 81.850 | 220,000 | 1,770,000 | 2.529 | 110,000 | 0.051 | 110,000 | 0.053 |
| 26/05/2025 | 0.052 | 81.900 | 150,000 | 1,770,000 | 2.529 | 75,000 | 0.056 | 75,000 | 0.056 |
| 23/05/2025 | 0.057 | 83.100 | 1,090,000 | 1,770,000 | 2.529 | 395,000 | 0.061 | 695,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |