26259 MSCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26259 MSCTGDF@EC2511A (CALL)

Nominal

0.074 +0.007 (+10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.067	52.400	3,240,000	125,000	0.184	1,620,000	0.066	1,620,000	0.068
18/06/2025	0.062	51.600	1,200,000	125,000	0.184	600,000	0.062	600,000	0.064
17/06/2025	0.063	51.600	300,000	125,000	0.184	150,000	0.062	150,000	0.063
16/06/2025	0.059	50.700	1,000,000	125,000	0.184	500,000	0.058	500,000	0.059
13/06/2025	0.060	50.300	1,000,000	125,000	0.184	500,000	0.064	500,000	0.064
12/06/2025	0.068	51.850	400,000	125,000	0.184	200,000	0.063	200,000	0.063
11/06/2025	0.063	50.407	1,700,000	125,000	0.184	850,000	0.063	850,000	0.063
10/06/2025	0.060	50.057	1,720,000	125,000	0.184	870,000	0.061	850,000	0.062
09/06/2025	0.070	50.007	1,500,000	145,000	0.213	750,000	0.069	750,000	0.070
06/06/2025	0.069	49.307	400,000	145,000	0.213	200,000	0.071	200,000	0.075
05/06/2025	0.069	49.307	0	145,000	0.213
04/06/2025	0.069	49.057	710,000	145,000	0.213	350,000	0.068	360,000	0.068
03/06/2025	0.067	48.657	0	135,000	0.199
02/06/2025	0.067	48.357	0	135,000	0.199
30/05/2025	0.070	48.657	300,000	135,000	0.199	150,000	0.070	150,000	0.070
29/05/2025	0.075	49.807	850,000	135,000	0.199	450,000	0.073	400,000	0.073
28/05/2025	0.074	49.307	250,000	185,000	0.272	100,000	0.071	150,000	0.072
27/05/2025	0.075	48.807	200,000	135,000	0.199	100,000	0.078	100,000	0.078
26/05/2025	0.076	48.307	200,000	135,000	0.199	100,000	0.076	100,000	0.079
23/05/2025	0.080	48.657	0	135,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.