26265 CTAKESO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26265 CTAKESO@EC2509A (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.940	139.500	0	4,500,000	6.430
16/07/2025	0.800	126.000	0	4,500,000	6.430
15/07/2025	0.770	120.700	100,000	4,500,000	6.430	100,000	0.770
14/07/2025	0.740	118.200	200,000	4,600,000	6.570			100,000	0.740
11/07/2025	0.680	113.200	200,000	4,500,000	6.430
10/07/2025	0.670	108.300	0	4,500,000	6.430
09/07/2025	0.670	109.800	200,000	4,500,000	6.430	200,000	0.670
08/07/2025	0.650	109.800	200,000	4,700,000	6.710	200,000	0.650
07/07/2025	0.700	113.000	800,000	4,900,000	7.000	700,000	0.711
04/07/2025	0.700	116.100	0	5,600,000	8.000
03/07/2025	0.600	106.100	400,000	5,600,000	8.000			200,000	0.600
02/07/2025	0.485	92.800	100,000	5,400,000	7.710	100,000	0.475
30/06/2025	0.495	91.950	0	5,500,000	7.860
27/06/2025	0.500	92.500	0	5,500,000	7.860
26/06/2025	0.500	94.850	200,000	5,500,000	7.860	200,000	0.500
25/06/2025	0.530	98.050	200,000	5,700,000	8.140	200,000	0.520
24/06/2025	0.530	97.600	0	5,900,000	8.430
23/06/2025	0.520	95.200	200,000	5,900,000	8.430	200,000	0.520
20/06/2025	0.495	91.300	0	6,100,000	8.710
19/06/2025	0.500	92.050	0	6,100,000	8.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.