26273 HU-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26273 HU-HKEX@EC2506A (CALL)

Nominal

0.610 +0.060 (+10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		359.200	0
02/05/2025		351.200	0	750,000	1.071
30/04/2025		340.800	0	750,000	1.071			10,000	0.465
29/04/2025		335.400	0	740,000	1.057
28/04/2025		337.000	0	740,000	1.057
25/04/2025		338.600	0	740,000	1.057
24/04/2025		337.800	0	740,000	1.057
23/04/2025		341.600	0	740,000	1.057
22/04/2025		334.600	0	740,000	1.057
17/04/2025		331.400	0	740,000	1.057
16/04/2025		327.600	0	740,000	1.057
15/04/2025		328.400	0	740,000	1.057
14/04/2025		334.000	0	740,000	1.057
11/04/2025		312.400	0	740,000	1.057	480,000	0.266	480,000	0.275
10/04/2025		306.800	0	740,000	1.057	100,000	0.290	100,000	0.295
09/04/2025		301.600	0	740,000	1.057	990,000	0.211	990,000	0.213
08/04/2025		298.600	0	740,000	1.057	3,960,000	0.259	840,000	0.257
07/04/2025		297.000	0	3,860,000	5.514	1,020,000	0.268	3,190,000	0.283
03/04/2025		346.400	0	1,690,000	2.414
02/04/2025		353.800	0	1,690,000	2.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.