26280 HSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.520	676.500	0	1,115,000	0.370
30/09/2025	0.500	663.000	0	1,115,000	0.370
29/09/2025	0.495	660.000	50,000	1,115,000	0.370
26/09/2025	0.460	644.000	0	1,115,000	0.370
25/09/2025	0.470	650.000	0	1,115,000	0.370
24/09/2025	0.460	648.500	0	1,115,000	0.370
23/09/2025	0.440	635.500	20,000	1,115,000	0.370
22/09/2025	0.455	641.000	0	1,115,000	0.370
19/09/2025	0.460	642.500	20,000	1,115,000	0.370
18/09/2025	0.455	642.000	990,000	1,115,000	0.370	970,000	0.460	20,000	0.460
17/09/2025	0.490	661.500	0	2,065,000	0.690
16/09/2025	0.460	645.000	0	2,065,000	0.690
15/09/2025	0.460	643.500	0	2,065,000	0.690
12/09/2025	0.460	643.500	50,000	2,065,000	0.690
11/09/2025	0.430	629.500	0	2,065,000	0.690
10/09/2025	0.435	633.500	0	2,065,000	0.690
09/09/2025	0.420	627.000	0	2,065,000	0.690
08/09/2025	0.405	617.500	0	2,065,000	0.690
05/09/2025	0.380	605.500	0	2,065,000	0.690
04/09/2025	0.360	592.500	0	2,065,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.