26280 HSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.208 +0.006 (+2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.202	498.000	100,000	80,000	0.030	100,000	0.202
18/06/2025	0.215	508.000	20,000	180,000	0.060	20,000	0.215
17/06/2025	0.224	513.500	40,000	200,000	0.070			40,000	0.222
16/06/2025	0.223	509.500	0	160,000	0.050
13/06/2025	0.223	510.000	0	160,000	0.050
12/06/2025	0.224	510.000	0	160,000	0.050
11/06/2025	0.234	518.000	0	160,000	0.050
10/06/2025	0.230	513.500	0	160,000	0.050
09/06/2025	0.234	518.000	0	160,000	0.050
06/06/2025	0.231	515.000	0	160,000	0.050
05/06/2025	0.231	515.000	0	160,000	0.050
04/06/2025	0.225	512.000	0	160,000	0.050
03/06/2025	0.216	505.000	0	160,000	0.050
02/06/2025	0.208	498.400	0	160,000	0.050
30/05/2025	0.209	498.200	0	160,000	0.050
29/05/2025	0.227	510.500	0	160,000	0.050
28/05/2025	0.223	506.000	0	160,000	0.050
27/05/2025	0.231	512.000	0	160,000	0.050
26/05/2025	0.229	510.000	0	160,000	0.050
23/05/2025	0.238	518.000	100,000	160,000	0.050			100,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.