Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26288 MSJDCOM@EP2507A (PUT)
Nominal 
0.046 -0.002 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.048 | 130.900 | 10,000 | 3,125,000 | 5.208 | 5,000 | 0.043 | 5,000 | 0.045 |
| 06/05/2025 | 0.048 | 131.500 | 130,000 | 3,125,000 | 5.208 | 130,000 | 0.048 | ||
| 02/05/2025 | 0.046 | 132.100 | 230,000 | 2,995,000 | 4.992 | 215,000 | 0.047 | 15,000 | 0.049 |
| 30/04/2025 | 0.053 | 127.900 | 0 | 3,195,000 | 5.325 | ||||
| 29/04/2025 | 0.053 | 128.900 | 25,000 | 3,195,000 | 5.325 | 5,000 | 0.053 | 20,000 | 0.050 |
| 28/04/2025 | 0.059 | 126.500 | 600,000 | 3,180,000 | 5.300 | 400,000 | 0.062 | 200,000 | 0.061 |
| 25/04/2025 | 0.070 | 123.800 | 550,000 | 3,380,000 | 5.633 | 250,000 | 0.065 | 300,000 | 0.069 |
| 24/04/2025 | 0.074 | 124.200 | 460,000 | 3,330,000 | 5.550 | 105,000 | 0.074 | 255,000 | 0.075 |
| 23/04/2025 | 0.054 | 132.400 | 210,000 | 3,180,000 | 5.300 | 5,000 | 0.062 | 205,000 | 0.060 |
| 22/04/2025 | 0.065 | 130.400 | 0 | 2,980,000 | 4.967 | ||||
| 17/04/2025 | 0.056 | 139.200 | 100,000 | 2,980,000 | 4.967 | 100,000 | 0.060 | ||
| 16/04/2025 | 0.060 | 138.400 | 250,000 | 2,880,000 | 4.800 | 250,000 | 0.060 | ||
| 15/04/2025 | 0.047 | 146.500 | 20,000 | 2,630,000 | 4.383 | 10,000 | 0.048 | 10,000 | 0.050 |
| 14/04/2025 | 0.055 | 146.600 | 0 | 2,630,000 | 4.383 | ||||
| 11/04/2025 | 0.064 | 143.100 | 45,000 | 2,630,000 | 4.383 | 45,000 | 0.062 | ||
| 10/04/2025 | 0.060 | 141.700 | 0 | 2,675,000 | 4.458 | ||||
| 09/04/2025 | 0.074 | 136.700 | 3,750,000 | 2,675,000 | 4.458 | 1,745,000 | 0.089 | 1,845,000 | 0.090 |
| 08/04/2025 | 0.070 | 137.600 | 385,000 | 2,575,000 | 4.292 | 140,000 | 0.072 | 245,000 | 0.070 |
| 07/04/2025 | 0.102 | 126.400 | 1,045,000 | 2,470,000 | 4.117 | 1,045,000 | 0.067 | ||
| 03/04/2025 | 0.024 | 149.610 | 5,000 | 3,515,000 | 5.858 | 5,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |