Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26294 MSTENCT@EP2512A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.012 | 559.000 | 0 | 1,380,000 | 0.993 | ||||
| 04/08/2025 | 0.014 | 550.000 | 0 | 1,380,000 | 0.993 | ||||
| 01/08/2025 | 0.014 | 535.000 | 400,000 | 1,380,000 | 0.993 | 400,000 | 0.014 | ||
| 31/07/2025 | 0.013 | 550.000 | 350,000 | 1,780,000 | 1.281 | ||||
| 30/07/2025 | 0.013 | 549.000 | 400,000 | 1,780,000 | 1.281 | 400,000 | 0.013 | ||
| 29/07/2025 | 0.013 | 555.000 | 0 | 2,180,000 | 1.568 | ||||
| 28/07/2025 | 0.013 | 555.500 | 0 | 2,180,000 | 1.568 | ||||
| 25/07/2025 | 0.013 | 550.500 | 0 | 2,180,000 | 1.568 | ||||
| 24/07/2025 | 0.013 | 557.000 | 0 | 2,180,000 | 1.568 | ||||
| 23/07/2025 | 0.013 | 552.000 | 1,330,000 | 2,180,000 | 1.568 | 1,320,000 | 0.014 | ||
| 22/07/2025 | 0.017 | 526.000 | 0 | 860,000 | 0.619 | ||||
| 21/07/2025 | 0.018 | 521.500 | 0 | 860,000 | 0.619 | ||||
| 18/07/2025 | 0.018 | 519.000 | 200,000 | 860,000 | 0.619 | 200,000 | 0.018 | ||
| 17/07/2025 | 0.017 | 517.000 | 0 | 660,000 | 0.475 | ||||
| 16/07/2025 | 0.017 | 516.500 | 0 | 660,000 | 0.475 | ||||
| 15/07/2025 | 0.015 | 517.500 | 50,000 | 660,000 | 0.475 | 50,000 | 0.016 | ||
| 14/07/2025 | 0.018 | 500.000 | 0 | 710,000 | 0.511 | ||||
| 11/07/2025 | 0.018 | 496.600 | 260,000 | 710,000 | 0.511 | 260,000 | 0.018 | ||
| 10/07/2025 | 0.019 | 496.600 | 0 | 450,000 | 0.324 | ||||
| 09/07/2025 | 0.019 | 497.600 | 0 | 450,000 | 0.324 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |