26312 CT-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26312 CT-MNIU@EC2505A (CALL)

Nominal

0.119 -0.043 (-26.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.162	19.100	0	110,000	0.160
07/05/2025	0.180	19.260	100,000	110,000	0.160			100,000	0.185
06/05/2025	0.237	19.980	0	10,000	0.010
02/05/2025	0.240	20.150	0	10,000	0.010
30/04/2025	0.201	19.420	0	10,000	0.010
29/04/2025	0.192	19.020	0	10,000	0.010
28/04/2025	0.202	19.080	0	10,000	0.010
25/04/2025	0.219	19.260	0	10,000	0.010
24/04/2025	0.219	19.240	440,000	10,000	0.010	220,000	0.238	220,000	0.237
23/04/2025	0.236	19.440	3,640,000	10,000	0.010	1,820,000	0.242	1,820,000	0.242
22/04/2025	0.231	19.280	9,350,000	10,000	0.010	4,700,000	0.228	4,650,000	0.227
17/04/2025	0.250	19.500	8,280,000	60,000	0.090	4,140,000	0.239	4,140,000	0.238
16/04/2025	0.275	19.760	0	60,000	0.090
15/04/2025	0.290	19.980	260,000	60,000	0.090	130,000	0.302	130,000	0.300
14/04/2025	0.305	20.200	0	60,000	0.090
11/04/2025	0.290	19.680	0	60,000	0.090
10/04/2025	0.305	20.000	0	60,000	0.090
09/04/2025	0.270	19.240	0	60,000	0.090
08/04/2025	0.250	18.900	3,840,000	60,000	0.090	1,920,000	0.250	1,920,000	0.248
07/04/2025	0.200	17.960	910,000	60,000	0.090	430,000	0.214	480,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.