26314 CT-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26314 CT-AAC @EC2512A (CALL)

Nominal

0.248 +0.019 (+8.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.229	40.420	0	0	0.000
01/08/2025	0.229	39.900	0	0	0.000
31/07/2025	0.231	39.950	0	0	0.000
30/07/2025	0.247	40.950	0	0	0.000
29/07/2025	0.265	42.400	0	0	0.000
28/07/2025	0.239	40.850	0	0	0.000
25/07/2025	0.228	40.200	0	0	0.000
24/07/2025	0.226	40.000	0	0	0.000
23/07/2025	0.221	39.350	0	0	0.000
22/07/2025	0.221	39.050	0	0	0.000
21/07/2025	0.233	39.900	0	0	0.000
18/07/2025	0.250	40.800	0	0	0.000
17/07/2025	0.255	41.650	0	0	0.000
16/07/2025	0.255	41.600	0	0	0.000
15/07/2025	0.255	41.750	0	0	0.000
14/07/2025	0.226	39.300	0	0	0.000
11/07/2025	0.241	40.000	0	0	0.000
10/07/2025	0.247	41.050	10,000	0	0.000	10,000	0.246
09/07/2025	0.235	39.750	10,000	10,000	0.030			10,000	0.237
08/07/2025	0.237	40.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.