26316 MB-HSPG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26316 MB-HSPG@EC2609A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.015	34.820	240,000	4,240,000	10.600			240,000	0.015
10/08/2026	0.015	34.540	0	4,000,000	10.000
07/08/2026	0.015	32.920	0	4,000,000	10.000
06/08/2026	0.015	31.680	0	4,000,000	10.000
05/08/2026	0.015	31.420	0	4,000,000	10.000
04/08/2026	0.015	31.400	0	4,000,000	10.000
03/08/2026	0.015	31.500	0	4,000,000	10.000
31/07/2026	0.015	32.180	0	4,000,000	10.000
30/07/2026	0.015	32.340	0	4,000,000	10.000
29/07/2026	0.015	33.520	0	4,000,000	10.000
28/07/2026	0.015	32.320	0	4,000,000	10.000
27/07/2026	0.015	32.300	0	4,000,000	10.000
24/07/2026	0.015	32.240	0	4,000,000	10.000
23/07/2026	0.015	32.580	20,000	4,000,000	10.000			20,000	0.015
22/07/2026	0.015	32.860	0	3,980,000	9.950
21/07/2026	0.015	32.560	0	3,980,000	9.950
20/07/2026	0.015	33.060	0	3,980,000	9.950
17/07/2026	0.015	31.800	0	3,980,000	9.950
16/07/2026	0.019	33.160	220,000	3,980,000	9.950	220,000	0.019
15/07/2026	0.017	32.800	0	4,200,000	10.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.