26346 HUASMPT@EC2611A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26346 HUASMPT@EC2611A

Nominal

0.136 -0.007 (-4.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.143	109.500	10,890,000	0	0.000	5,460,000	0.142	5,430,000	0.142
24/03/2026	0.124	104.300	1,850,000	30,000	0.050	910,000	0.125	940,000	0.123
23/03/2026	0.120	102.600	2,660,000	0	0.000	1,330,000	0.122	1,330,000	0.121
20/03/2026	0.132	105.200	10,780,000	0	0.000	5,390,000	0.143	5,390,000	0.142
19/03/2026	0.141	107.300	3,300,000	0	0.000	1,650,000	0.145	1,650,000	0.145
18/03/2026	0.145	109.000	4,200,000	0	0.000	2,100,000	0.136	2,100,000	0.136
17/03/2026	0.128	103.800	6,700,000	0	0.000	3,350,000	0.137	3,350,000	0.137
16/03/2026	0.145	107.500	8,260,000	0	0.000	4,130,000	0.144	4,130,000	0.142
13/03/2026	0.148	108.200	4,280,000	0	0.000	2,140,000	0.148	2,140,000	0.147
12/03/2026	0.156	109.300	5,200,000	0	0.000	2,600,000	0.158	2,600,000	0.158
11/03/2026	0.160	110.600	2,660,000	0	0.000	1,330,000	0.168	1,330,000	0.168
10/03/2026	0.165	112.000	3,180,000	0	0.000	1,590,000	0.161	1,590,000	0.159
09/03/2026		107.400	0	0	0.000
06/03/2026		111.100	0	0	0.000
05/03/2026		112.400	0	0	0.000
04/03/2026		108.000	0	0	0.000
03/03/2026		103.400	0	0	0.000
02/03/2026		108.400	0	0	0.000
27/02/2026		112.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.