26366 MBASMPT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26366 MBASMPT@EC2609A (CALL)

Nominal

0.147 -0.009 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.156	109.500	5,260,000	345,000	0.862	2,630,000	0.158	2,630,000	0.157
24/03/2026	0.128	104.300	4,000,000	345,000	0.862	2,000,000	0.125	2,000,000	0.125
23/03/2026	0.124	102.600	12,005,000	345,000	0.862	5,980,000	0.125	6,025,000	0.124
20/03/2026	0.142	105.200	4,545,000	300,000	0.750	2,220,000	0.156	2,325,000	0.156
19/03/2026	0.156	107.300	7,335,000	195,000	0.488	3,605,000	0.156	3,330,000	0.156
18/03/2026	0.164	109.000	3,020,000	470,000	1.175	1,275,000	0.159	1,745,000	0.159
17/03/2026	0.146	103.800	3,300,000	0	0.000	1,650,000	0.148	1,650,000	0.147
16/03/2026	0.169	107.500	7,110,000	0	0.000	3,555,000	0.157	3,555,000	0.156
13/03/2026	0.176	108.200	4,860,000	0	0.000	2,430,000	0.170	2,430,000	0.170
12/03/2026	0.186	109.300	4,500,000	0	0.000	2,250,000	0.189	2,250,000	0.192
11/03/2026	0.193	110.600	13,050,000	0	0.000	6,525,000	0.201	6,525,000	0.201
10/03/2026	0.203	112.000	3,250,000	0	0.000	1,625,000	0.198	1,625,000	0.196
09/03/2026		107.400	0	0	0.000
06/03/2026		111.100	0	0	0.000
05/03/2026		112.400	0	0	0.000
04/03/2026		108.000	0	0	0.000
03/03/2026		103.400	0	0	0.000
02/03/2026		108.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.