26370 JPALIHI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26370 JPALIHI@EC2704A (CALL)

Nominal

0.064 +0.005 (+8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.059	4.770	0	36,000	0.045
23/03/2026	0.058	4.700	18,066,000	36,000	0.045	9,030,000	0.058	9,036,000	0.058
20/03/2026	0.066	4.870	0	30,000	0.038
19/03/2026	0.073	5.000	0	30,000	0.038
18/03/2026	0.080	5.150	68,000	30,000	0.038	34,000	0.080	34,000	0.077
17/03/2026	0.080	5.130	90,000	30,000	0.038	90,000	0.084
16/03/2026	0.079	5.120	16,000	120,000	0.150			16,000	0.079
13/03/2026	0.076	5.020	60,000	104,000	0.130			60,000	0.077
12/03/2026	0.079	5.100	50,432,000	44,000	0.055	25,194,000	0.080	25,238,000	0.080
11/03/2026	0.086	5.160	0	0	0.000
10/03/2026	0.086	5.240	0	0	0.000
09/03/2026	0.084	5.170	452,000	0	0.000	226,000	0.084	226,000	0.084
06/03/2026	0.088	5.130	136,000	0	0.000	68,000	0.088	68,000	0.091
05/03/2026	0.082	4.970	0	0	0.000
04/03/2026	0.086	5.100	4,000	0	0.000	2,000	0.086	2,000	0.088
03/03/2026		5.160	0	0	0.000
02/03/2026		5.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.