Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26397 MB-PWRA@EC2602A (CALL)
Nominal 
0.096 -0.013 (-11.927%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.109 | 51.700 | 800,000 | 615,000 | 1.543 | 405,000 | 0.113 | 395,000 | 0.114 |
| 30/07/2025 | 0.115 | 52.000 | 1,520,000 | 625,000 | 1.568 | 720,000 | 0.121 | 800,000 | 0.121 |
| 29/07/2025 | 0.120 | 52.200 | 1,040,000 | 545,000 | 1.368 | 480,000 | 0.118 | 560,000 | 0.118 |
| 28/07/2025 | 0.118 | 51.850 | 3,370,000 | 465,000 | 1.167 | 1,635,000 | 0.106 | 1,735,000 | 0.106 |
| 25/07/2025 | 0.103 | 50.950 | 245,000 | 365,000 | 0.916 | 120,000 | 0.106 | 125,000 | 0.107 |
| 24/07/2025 | 0.105 | 51.050 | 2,900,000 | 360,000 | 0.903 | 1,500,000 | 0.106 | 1,400,000 | 0.106 |
| 23/07/2025 | 0.110 | 51.500 | 125,000 | 460,000 | 1.154 | 125,000 | 0.109 | ||
| 22/07/2025 | 0.103 | 51.200 | 1,940,000 | 585,000 | 1.468 | 895,000 | 0.101 | 1,045,000 | 0.100 |
| 21/07/2025 | 0.094 | 50.800 | 1,200,000 | 435,000 | 1.092 | 545,000 | 0.092 | 655,000 | 0.091 |
| 18/07/2025 | 0.092 | 50.150 | 785,000 | 325,000 | 0.816 | 390,000 | 0.093 | 395,000 | 0.094 |
| 17/07/2025 | 0.094 | 50.300 | 1,560,000 | 320,000 | 0.803 | 830,000 | 0.100 | 730,000 | 0.099 |
| 16/07/2025 | 0.098 | 50.300 | 955,000 | 420,000 | 1.054 | 495,000 | 0.100 | 460,000 | 0.099 |
| 15/07/2025 | 0.097 | 50.350 | 950,000 | 455,000 | 1.142 | 475,000 | 0.099 | 475,000 | 0.098 |
| 14/07/2025 | 0.098 | 50.150 | 1,555,000 | 455,000 | 1.142 | 760,000 | 0.094 | 795,000 | 0.095 |
| 11/07/2025 | 0.094 | 49.900 | 2,010,000 | 420,000 | 1.054 | 905,000 | 0.099 | 1,105,000 | 0.098 |
| 10/07/2025 | 0.099 | 50.000 | 1,230,000 | 220,000 | 0.552 | 715,000 | 0.101 | 515,000 | 0.101 |
| 09/07/2025 | 0.097 | 50.100 | 3,380,000 | 420,000 | 1.054 | 1,635,000 | 0.100 | 1,745,000 | 0.099 |
| 08/07/2025 | 0.106 | 50.400 | 2,540,000 | 310,000 | 0.778 | 1,220,000 | 0.112 | 1,320,000 | 0.112 |
| 07/07/2025 | 0.114 | 50.900 | 960,000 | 210,000 | 0.527 | 480,000 | 0.121 | 480,000 | 0.121 |
| 04/07/2025 | 0.117 | 51.450 | 3,130,000 | 210,000 | 0.527 | 1,565,000 | 0.111 | 1,565,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |