Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26405 CTPETCH@EC2510A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.016 | 7.380 | 0 | 4,840,000 | 8.070 | ||||
| 01/08/2025 | 0.016 | 7.420 | 300,000 | 4,840,000 | 8.070 | 100,000 | 0.021 | 200,000 | 0.018 |
| 31/07/2025 | 0.027 | 7.670 | 1,290,000 | 4,740,000 | 7.900 | 630,000 | 0.027 | 660,000 | 0.027 |
| 30/07/2025 | 0.037 | 7.820 | 10,000 | 4,710,000 | 7.850 | 10,000 | 0.041 | ||
| 29/07/2025 | 0.027 | 7.530 | 0 | 4,700,000 | 7.830 | ||||
| 28/07/2025 | 0.024 | 7.330 | 0 | 4,700,000 | 7.830 | ||||
| 25/07/2025 | 0.029 | 7.450 | 0 | 4,700,000 | 7.830 | ||||
| 24/07/2025 | 0.030 | 7.460 | 0 | 4,700,000 | 7.830 | ||||
| 23/07/2025 | 0.030 | 7.470 | 0 | 4,700,000 | 7.830 | ||||
| 22/07/2025 | 0.030 | 7.450 | 0 | 4,700,000 | 7.830 | ||||
| 21/07/2025 | 0.030 | 7.470 | 1,000,000 | 4,700,000 | 7.830 | 1,000,000 | 0.027 | ||
| 18/07/2025 | 0.021 | 7.210 | 0 | 5,700,000 | 9.500 | ||||
| 17/07/2025 | 0.021 | 7.110 | 0 | 5,700,000 | 9.500 | ||||
| 16/07/2025 | 0.022 | 7.160 | 0 | 5,700,000 | 9.500 | ||||
| 15/07/2025 | 0.022 | 7.180 | 0 | 5,700,000 | 9.500 | ||||
| 14/07/2025 | 0.021 | 7.160 | 0 | 5,700,000 | 9.500 | ||||
| 11/07/2025 | 0.018 | 7.050 | 0 | 5,700,000 | 9.500 | ||||
| 10/07/2025 | 0.017 | 7.010 | 0 | 5,700,000 | 9.500 | ||||
| 09/07/2025 | 0.016 | 6.910 | 0 | 5,700,000 | 9.500 | ||||
| 08/07/2025 | 0.016 | 6.850 | 0 | 5,700,000 | 9.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |