26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.211 +0.012 (+6.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.199	36.920	0	1,285,000	0.857
23/03/2026	0.198	36.320	0	1,285,000	0.857
20/03/2026	0.219	37.800	40,000	1,285,000	0.857			40,000	0.226
19/03/2026	0.219	37.700	0	1,245,000	0.830
18/03/2026	0.240	39.100	5,000	1,245,000	0.830			5,000	0.234
17/03/2026	0.234	38.600	0	1,240,000	0.827
16/03/2026	0.244	39.140	0	1,240,000	0.827
13/03/2026	0.250	39.380	0	1,240,000	0.827
12/03/2026	0.260	39.740	0	1,240,000	0.827
11/03/2026	0.270	40.400	600,000	1,240,000	0.827			600,000	0.275
10/03/2026	0.275	40.620	0	640,000	0.427
09/03/2026	0.275	40.480	0	640,000	0.427
06/03/2026	0.285	41.200	0	640,000	0.427
05/03/2026	0.285	41.100	300,000	640,000	0.427			300,000	0.305
04/03/2026	0.275	40.160	0	340,000	0.227
03/03/2026	0.285	40.840	0	340,000	0.227
02/03/2026	0.340	44.100	0	340,000	0.227
27/02/2026	0.345	44.380	0	340,000	0.227
26/02/2026	0.350	44.600	0	340,000	0.227
25/02/2026	0.350	44.500	0	340,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.