Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26413 SGZCRRC@EC2612A (CALL)
Nominal 
0.285 +0.005 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.280 | 39.060 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.280 | ||
| 10/09/2025 | 0.270 | 38.120 | 0 | 1,510,000 | 1.007 | ||||
| 09/09/2025 | 0.270 | 38.000 | 0 | 1,510,000 | 1.007 | ||||
| 08/09/2025 | 0.275 | 39.000 | 0 | 1,510,000 | 1.007 | ||||
| 05/09/2025 | 0.255 | 37.320 | 0 | 1,510,000 | 1.007 | ||||
| 04/09/2025 | 0.255 | 36.900 | 0 | 1,510,000 | 1.007 | ||||
| 03/09/2025 | 0.260 | 37.518 | 0 | 1,510,000 | 1.007 | ||||
| 02/09/2025 | 0.265 | 37.758 | 0 | 1,510,000 | 1.007 | ||||
| 01/09/2025 | 0.290 | 39.558 | 0 | 1,510,000 | 1.007 | ||||
| 29/08/2025 | 0.285 | 39.258 | 5,000 | 1,510,000 | 1.007 | 5,000 | 0.285 | ||
| 28/08/2025 | 0.280 | 39.078 | 5,000 | 1,515,000 | 1.010 | 5,000 | 0.275 | ||
| 27/08/2025 | 0.295 | 39.418 | 0 | 1,520,000 | 1.013 | ||||
| 26/08/2025 | 0.300 | 39.858 | 0 | 1,520,000 | 1.013 | ||||
| 25/08/2025 | 0.305 | 40.278 | 5,000 | 1,520,000 | 1.013 | 5,000 | 0.290 | ||
| 22/08/2025 | 0.280 | 38.598 | 50,000 | 1,525,000 | 1.017 | 50,000 | 0.275 | ||
| 21/08/2025 | 0.275 | 38.318 | 120,000 | 1,575,000 | 1.050 | 120,000 | 0.263 | ||
| 20/08/2025 | 0.246 | 36.318 | 0 | 1,695,000 | 1.130 | ||||
| 19/08/2025 | 0.240 | 35.778 | 200,000 | 1,695,000 | 1.130 | 200,000 | 0.240 | ||
| 18/08/2025 | 0.247 | 36.258 | 0 | 1,895,000 | 1.263 | ||||
| 15/08/2025 | 0.239 | 35.978 | 470,000 | 1,895,000 | 1.263 | 470,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 09:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |