Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26428 BIMTUAN@EC2509A (CALL)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.035 | 123.000 | 1,540,000 | 35,310,000 | 50.443 | ||||
| 01/08/2025 | 0.035 | 122.200 | 4,810,000 | 35,310,000 | 50.443 | 300,000 | 0.043 | ||
| 31/07/2025 | 0.033 | 121.600 | 12,080,000 | 35,010,000 | 50.014 | ||||
| 30/07/2025 | 0.050 | 127.400 | 2,510,000 | 35,010,000 | 50.014 | 1,110,000 | 0.054 | ||
| 29/07/2025 | 0.053 | 128.600 | 1,670,000 | 36,120,000 | 51.600 | 600,000 | 0.051 | ||
| 28/07/2025 | 0.060 | 129.400 | 2,520,000 | 36,720,000 | 52.457 | ||||
| 25/07/2025 | 0.066 | 130.100 | 3,150,000 | 36,720,000 | 52.457 | ||||
| 24/07/2025 | 0.085 | 134.400 | 2,810,000 | 36,720,000 | 52.457 | ||||
| 23/07/2025 | 0.082 | 133.200 | 15,940,000 | 36,720,000 | 52.457 | 300,000 | 0.080 | ||
| 22/07/2025 | 0.063 | 129.000 | 2,830,000 | 36,420,000 | 52.029 | ||||
| 21/07/2025 | 0.072 | 130.800 | 4,830,000 | 36,420,000 | 52.029 | ||||
| 18/07/2025 | 0.061 | 127.300 | 1,570,000 | 36,420,000 | 52.029 | 900,000 | 0.067 | ||
| 17/07/2025 | 0.056 | 125.500 | 1,100,000 | 35,520,000 | 50.743 | 300,000 | 0.062 | ||
| 16/07/2025 | 0.052 | 124.100 | 1,430,000 | 35,220,000 | 50.314 | 110,000 | 0.055 | ||
| 15/07/2025 | 0.059 | 126.200 | 610,000 | 35,110,000 | 50.157 | 20,000 | 0.051 | ||
| 14/07/2025 | 0.045 | 120.900 | 60,000 | 35,090,000 | 50.129 | ||||
| 11/07/2025 | 0.042 | 120.000 | 1,050,000 | 35,090,000 | 50.129 | ||||
| 10/07/2025 | 0.041 | 118.600 | 1,930,000 | 35,090,000 | 50.129 | 830,000 | 0.039 | ||
| 09/07/2025 | 0.041 | 119.200 | 4,390,000 | 34,260,000 | 48.943 | ||||
| 08/07/2025 | 0.048 | 122.200 | 1,950,000 | 34,260,000 | 48.943 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |