26430 CTNDPHL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26430 CTNDPHL@EC2612A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.040	8.235	0	34,960,000	51.410
10/08/2026	0.044	8.385	90,000	34,960,000	51.410	80,000	0.036	10,000	0.044
07/08/2026	0.036	8.060	30,000	35,030,000	51.510	30,000	0.035
06/08/2026	0.037	7.990	0	35,060,000	51.560
05/08/2026	0.042	8.170	30,000	35,060,000	51.560			30,000	0.041
04/08/2026	0.038	7.960	200,000	35,030,000	51.510			200,000	0.035
03/08/2026	0.030	7.630	0	34,830,000	51.220
31/07/2026	0.030	7.550	30,000	34,830,000	51.220			30,000	0.030
30/07/2026	0.036	7.760	0	34,800,000	51.180
29/07/2026	0.036	7.760	40,000	34,800,000	51.180			40,000	0.036
28/07/2026	0.034	7.490	0	34,760,000	51.120
27/07/2026	0.035	7.600	0	34,760,000	51.120
24/07/2026	0.036	7.660	0	34,760,000	51.120
23/07/2026	0.041	7.860	0	34,760,000	51.120
22/07/2026	0.042	7.840	50,000	34,760,000	51.120			50,000	0.045
21/07/2026	0.041	7.790	250,000	34,710,000	51.040	200,000	0.039	50,000	0.037
20/07/2026	0.031	7.240	10,000	34,860,000	51.260			10,000	0.033
17/07/2026	0.031	7.210	0	34,850,000	51.250
16/07/2026	0.037	7.470	140,000	34,850,000	51.250			140,000	0.037
15/07/2026	0.035	7.320	0	34,710,000	51.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.