26430 CTNDPHL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26430 CTNDPHL@EC2612A (CALL)

Nominal

0.062 +0.001 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.061	6.920	680,000	100,000	0.150	390,000	0.063	290,000	0.061
25/03/2026	0.069	7.140	620,000	200,000	0.290	310,000	0.067	310,000	0.070
24/03/2026	0.068	7.100	1,700,000	200,000	0.290	850,000	0.063	850,000	0.064
23/03/2026	0.062	6.820	1,120,000	200,000	0.290	560,000	0.064	560,000	0.066
20/03/2026	0.076	7.270	2,120,000	200,000	0.290	1,010,000	0.074	1,110,000	0.075
19/03/2026	0.074	7.270	3,620,000	100,000	0.150	1,760,000	0.078	1,860,000	0.080
18/03/2026	0.090	7.880	3,220,000	0	0.000	1,610,000	0.089	1,610,000	0.090
17/03/2026	0.092	7.870	920,000	0	0.000	460,000	0.096	460,000	0.095
16/03/2026		7.980	0	0	0.000
13/03/2026		7.920	0	0	0.000
12/03/2026		8.110	0	0	0.000
11/03/2026		8.190	0	0	0.000
10/03/2026		8.220	0	0	0.000
09/03/2026		8.180	0	0	0.000
06/03/2026		8.300	0	0	0.000
05/03/2026		8.160	0	0	0.000
04/03/2026		8.080	0	0	0.000
03/03/2026		8.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.