26434 UB-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26434 UB-NTES@EC2506A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.017	165.900	0	2,015,000	2.880
07/05/2025	0.018	166.100	0	2,015,000	2.880
06/05/2025	0.020	168.500	20,000	2,015,000	2.880	10,000	0.017	10,000	0.016
02/05/2025	0.021	168.800	0	2,015,000	2.880
30/04/2025	0.019	167.000	0	2,015,000	2.880
29/04/2025	0.014	163.800	200,000	2,015,000	2.880	200,000	0.014
28/04/2025	0.018	163.400	100,000	2,215,000	3.160			100,000	0.019
25/04/2025	0.025	164.800	200,000	2,115,000	3.020	200,000	0.025
24/04/2025	0.023	161.400	0	2,315,000	3.310
23/04/2025	0.023	160.700	0	2,315,000	3.310
22/04/2025	0.022	157.900	0	2,315,000	3.310
17/04/2025	0.025	158.300	0	2,315,000	3.310
16/04/2025	0.019	151.400	0	2,315,000	3.310
15/04/2025	0.022	152.300	0	2,315,000	3.310
14/04/2025	0.029	154.500	0	2,315,000	3.310
11/04/2025	0.029	150.200	0	2,315,000	3.310
10/04/2025	0.027	148.600	0	2,315,000	3.310
09/04/2025	0.028	146.900	0	2,315,000	3.310
08/04/2025	0.023	145.300	0	2,315,000	3.310
07/04/2025	0.016	135.200	0	2,315,000	3.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.