Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26438 UBTENCT@EC2509A (CALL)
Nominal 
0.140 +0.008 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.132 | 498.000 | 840,000 | 320,000 | 0.110 | 460,000 | 0.132 | 380,000 | 0.138 |
| 18/06/2025 | 0.161 | 508.000 | 1,480,000 | 400,000 | 0.130 | 740,000 | 0.156 | 690,000 | 0.156 |
| 17/06/2025 | 0.181 | 513.500 | 250,000 | 450,000 | 0.150 | 100,000 | 0.175 | 150,000 | 0.174 |
| 16/06/2025 | 0.182 | 509.500 | 320,000 | 400,000 | 0.130 | 160,000 | 0.182 | 160,000 | 0.176 |
| 13/06/2025 | 0.184 | 510.000 | 400,000 | 400,000 | 0.130 | 200,000 | 0.190 | 200,000 | 0.183 |
| 12/06/2025 | 0.186 | 510.000 | 0 | 400,000 | 0.130 | ||||
| 11/06/2025 | 0.213 | 518.000 | 20,000 | 400,000 | 0.130 | 10,000 | 0.212 | 10,000 | 0.212 |
| 10/06/2025 | 0.200 | 513.500 | 310,000 | 400,000 | 0.130 | 100,000 | 0.223 | 210,000 | 0.203 |
| 09/06/2025 | 0.214 | 518.000 | 250,000 | 290,000 | 0.100 | 100,000 | 0.218 | 150,000 | 0.213 |
| 06/06/2025 | 0.204 | 515.000 | 100,000 | 240,000 | 0.080 | 100,000 | 0.208 | ||
| 05/06/2025 | 0.219 | 515.000 | 600,000 | 140,000 | 0.050 | 250,000 | 0.215 | 250,000 | 0.212 |
| 04/06/2025 | 0.214 | 512.000 | 560,000 | 140,000 | 0.050 | 360,000 | 0.216 | 200,000 | 0.218 |
| 03/06/2025 | 0.197 | 505.000 | 640,000 | 300,000 | 0.100 | 310,000 | 0.201 | 330,000 | 0.201 |
| 02/06/2025 | 0.184 | 498.400 | 1,220,000 | 280,000 | 0.090 | 660,000 | 0.172 | 560,000 | 0.168 |
| 30/05/2025 | 0.187 | 498.200 | 630,000 | 380,000 | 0.130 | 200,000 | 0.192 | 430,000 | 0.195 |
| 29/05/2025 | 0.230 | 510.500 | 380,000 | 150,000 | 0.050 | 240,000 | 0.226 | 140,000 | 0.213 |
| 28/05/2025 | 0.214 | 506.000 | 2,330,000 | 250,000 | 0.080 | 1,120,000 | 0.215 | 1,210,000 | 0.215 |
| 27/05/2025 | 0.241 | 512.000 | 1,000,000 | 160,000 | 0.050 | 500,000 | 0.243 | 500,000 | 0.242 |
| 26/05/2025 | 0.235 | 510.000 | 540,000 | 160,000 | 0.050 | 220,000 | 0.240 | 320,000 | 0.237 |
| 23/05/2025 | 0.260 | 518.000 | 0 | 60,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |