26448 HS-TRIP@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26448 HS-TRIP@EC2607B (CALL)

Nominal

0.081 +0.001 (+1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.080	397.200	0	0	0.000
23/03/2026	0.078	390.400	50,000	0	0.000	50,000	0.079
20/03/2026	0.100	405.600	90,000	50,000	0.060	45,000	0.092	45,000	0.096
19/03/2026	0.097	403.400	0	50,000	0.060
18/03/2026	0.128	415.600	15,000	50,000	0.060			15,000	0.128
17/03/2026	0.123	411.200	0	35,000	0.040
16/03/2026	0.123	411.400	35,000	35,000	0.040			35,000	0.122
13/03/2026	0.111	401.600	0	0	0.000
12/03/2026	0.124	407.200	0	0	0.000
11/03/2026	0.139	415.800	0	0	0.000
10/03/2026	0.150	420.600	0	0	0.000
09/03/2026	0.139	414.600	0	0	0.000
06/03/2026	0.148	418.000	610,000	0	0.000	305,000	0.146	305,000	0.145
05/03/2026	0.102	390.000	10,000	0	0.000	10,000	0.106
04/03/2026	0.114	397.000	1,050,000	10,000	0.010	520,000	0.122	530,000	0.123
03/03/2026	0.105	391.000	10,000	0	0.000	5,000	0.123	5,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.