26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.155 -0.008 (-4.908%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.163	11.750	4,263,000	35,606,500	50.870	2,284,000	0.162	1,668,000	0.162
30/09/2025	0.150	11.480	4,298,000	36,222,500	51.750	1,984,000	0.148	2,234,000	0.149
29/09/2025	0.146	11.380	21,588,500	35,972,500	51.390	9,467,000	0.151	11,046,500	0.152
26/09/2025	0.156	11.580	5,057,000	34,393,000	49.130	2,888,500	0.158	1,788,000	0.159
25/09/2025	0.150	11.460	2,151,000	35,493,500	50.710	1,715,000	0.150	385,000	0.151
24/09/2025	0.157	11.580	0	36,823,500	52.610
23/09/2025	0.157	11.590	5,411,000	36,823,500	52.610	2,380,000	0.160	2,941,000	0.160
22/09/2025	0.166	11.760	762,000	36,262,500	51.800	264,000	0.164	384,000	0.163
19/09/2025	0.167	11.820	6,727,000	36,142,500	51.630	3,062,000	0.167	3,665,000	0.166
18/09/2025	0.167	11.810	8,665,000	35,539,500	50.770	4,626,000	0.171	3,318,000	0.172
17/09/2025	0.156	11.580	2,390,000	36,847,500	52.640	1,486,000	0.152	904,000	0.151
16/09/2025	0.151	11.480	3,337,500	37,429,500	53.470	1,555,000	0.151	1,772,500	0.150
15/09/2025	0.146	11.400	8,872,000	37,212,000	53.160	4,736,000	0.148	2,996,000	0.149
12/09/2025	0.149	11.420	2,978,500	38,952,000	55.650	376,000	0.152	2,224,500	0.151
11/09/2025	0.160	11.630	10,933,000	37,103,500	53.010	5,827,000	0.155	4,478,000	0.154
10/09/2025	0.139	11.270	3,245,000	38,452,500	54.930	2,623,000	0.140	122,000	0.141
09/09/2025	0.136	11.190	5,660,000	40,953,500	58.510	2,784,000	0.136	2,558,000	0.138
08/09/2025	0.142	11.290	5,008,000	41,179,500	58.830	200,000	0.142	4,608,000	0.143
05/09/2025	0.133	11.080	28,000	36,771,500	52.530			28,000	0.133
04/09/2025	0.128	11.014	6,788,000	36,743,500	52.490	3,024,000	0.129	3,662,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.