26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.159 +0.001 (+0.633%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.158	11.480	130,000	37,647,500	53.780	30,000	0.158
07/05/2025	0.164	11.520	2,160,000	37,677,500	53.830	980,000	0.166	680,000	0.164
06/05/2025	0.161	11.420	1,598,000	37,977,500	54.250	638,000	0.159	860,000	0.158
02/05/2025	0.151	11.200	0	37,755,500	53.940
30/04/2025	0.151	11.240	1,565,000	37,755,500	53.940	840,000	0.153	280,000	0.149
29/04/2025	0.145	11.120	0	38,315,500	54.740
28/04/2025	0.142	11.040	20,000	38,315,500	54.740	20,000	0.142
25/04/2025	0.143	11.100	1,670,000	38,335,500	54.770	870,000	0.144	400,000	0.139
24/04/2025	0.142	11.060	50,000	38,805,500	55.440			50,000	0.138
23/04/2025	0.138	10.940	1,318,000	38,755,500	55.370	500,000	0.149	818,000	0.143
22/04/2025	0.143	11.040	2,120,000	38,437,500	54.910	1,060,000	0.142	1,060,000	0.143
17/04/2025	0.139	10.940	336,000	38,437,500	54.910	100,000	0.138	236,000	0.141
16/04/2025	0.141	11.000	2,084,000	38,301,500	54.720	842,000	0.146	1,050,000	0.145
15/04/2025	0.140	10.880	2,750,000	38,093,500	54.420	450,000	0.134	2,300,000	0.138
14/04/2025	0.137	10.880	1,841,000	36,243,500	51.780	910,000	0.135	931,000	0.135
11/04/2025	0.129	10.680	2,446,000	36,222,500	51.750	1,546,000	0.127	200,000	0.127
10/04/2025	0.121	10.500	2,480,000	37,568,500	53.670	800,000	0.125	1,680,000	0.122
09/04/2025	0.119	10.440	2,990,000	36,688,500	52.410	2,150,000	0.117	820,000	0.111
08/04/2025	0.109	10.300	4,396,000	38,018,500	54.310			4,396,000	0.108
07/04/2025	0.115	10.240	390,000	33,622,500	48.030	104,000	0.121	166,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.