26457 UB-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 UB-WPC @EC2510A (CALL)

Nominal

0.237 +0.019 (+8.716%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.218	16.060	11,440,000	150,000	0.300	5,740,000	0.223	5,700,000	0.223
18/06/2025	0.246	16.500	8,090,000	190,000	0.380	3,970,000	0.247	4,120,000	0.246
17/06/2025	0.250	16.540	520,000	40,000	0.080	260,000	0.249	260,000	0.248
16/06/2025	0.260	16.640	0	40,000	0.080
13/06/2025	0.250	16.420	1,000,000	40,000	0.080	500,000	0.248	500,000	0.248
12/06/2025	0.248	16.380	1,200,000	40,000	0.080	600,000	0.239	600,000	0.231
11/06/2025	0.240	16.200	5,000,000	40,000	0.080	2,500,000	0.236	2,500,000	0.237
10/06/2025	0.229	15.960	1,850,000	40,000	0.080	950,000	0.232	900,000	0.228
09/06/2025	0.230	15.960	5,380,000	90,000	0.180	2,620,000	0.231	2,710,000	0.232
06/06/2025	0.219	15.800	2,880,000	0	0.000	1,440,000	0.204	1,440,000	0.202
05/06/2025	0.197	15.220	1,200,000	0	0.000	600,000	0.202	600,000	0.203
04/06/2025	0.210	15.460	2,620,000	0	0.000	1,310,000	0.212	1,310,000	0.214
03/06/2025	0.214	15.500	6,000,000	0	0.000	3,000,000	0.207	3,000,000	0.208
02/06/2025	0.212	15.500	5,600,000	0	0.000	2,800,000	0.202	2,800,000	0.202
30/05/2025	0.211	15.340	800,000	0	0.000	400,000	0.216	400,000	0.218
29/05/2025	0.227	15.680	4,600,000	0	0.000	2,300,000	0.211	2,300,000	0.208
28/05/2025	0.213	15.420	9,100,000	0	0.000	4,550,000	0.212	4,550,000	0.213
27/05/2025	0.202	15.140	3,200,000	0	0.000	1,600,000	0.195	1,600,000	0.198
26/05/2025	0.208	15.220	1,300,000	0	0.000	650,000	0.194	650,000	0.195
23/05/2025	0.216	15.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.