26458 KSBAIDU@EC2512A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A

Nominal

0.174 -0.067 (-27.801%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.241	126.200	0	200,000	0.286
12/11/2025	0.249	126.300	0	200,000	0.286
11/11/2025	0.265	128.700	0	200,000	0.286
10/11/2025	0.244	125.800	0	200,000	0.286
07/11/2025	0.233	124.400	0	200,000	0.286
06/11/2025	0.232	123.900	0	200,000	0.286
05/11/2025	0.215	121.600	0	200,000	0.286
04/11/2025	0.215	121.900	0	200,000	0.286
03/11/2025	0.192	118.500	0	200,000	0.286
31/10/2025	0.192	117.600	0	200,000	0.286
30/10/2025	0.211	120.600	0	200,000	0.286
28/10/2025	0.239	123.900	0	200,000	0.286
27/10/2025	0.246	125.100	0	200,000	0.286
24/10/2025	0.194	117.800	0	200,000	0.286
23/10/2025	0.185	116.500	0	200,000	0.286
22/10/2025	0.180	115.100	0	200,000	0.286
21/10/2025	0.193	117.500	0	200,000	0.286
20/10/2025	0.189	117.100	0	200,000	0.286
17/10/2025	0.166	112.900	0	200,000	0.286
16/10/2025	0.203	117.800	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.