26458 KSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A (CALL)

Nominal

0.103 +0.005 (+5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.098	87.800	0	265,000	0.379
02/05/2025	0.100	87.450	0	265,000	0.379
30/04/2025	0.100	86.450	0	265,000	0.379
29/04/2025	0.101	86.650	0	265,000	0.379
28/04/2025	0.104	86.900	0	265,000	0.379
25/04/2025	0.108	87.600	20,000	265,000	0.379	10,000	0.112	10,000	0.112
24/04/2025	0.093	84.350	0	265,000	0.379
23/04/2025	0.092	84.200	10,000	265,000	0.379	5,000	0.092	5,000	0.092
22/04/2025	0.084	81.750	10,000	265,000	0.379	5,000	0.084	5,000	0.086
17/04/2025	0.088	82.550	0	265,000	0.379
16/04/2025	0.081	80.500	0	265,000	0.379
15/04/2025	0.090	82.300	0	265,000	0.379
14/04/2025	0.090	82.250	50,000	265,000	0.379	50,000	0.092
11/04/2025	0.081	79.100	20,000	315,000	0.450	10,000	0.087	10,000	0.087
10/04/2025	0.084	79.550	0	315,000	0.450
09/04/2025	0.082	77.700	50,000	315,000	0.450			50,000	0.085
08/04/2025	0.085	78.600	0	265,000	0.379
07/04/2025	0.080	75.500	0	265,000	0.379
03/04/2025	0.099	87.800	340,000	265,000	0.379	215,000	0.100	125,000	0.100
02/04/2025	0.105	90.000	390,000	355,000	0.507	150,000	0.107	240,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.